| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRANSP | NASDAQ | Aeva Technologies, Inc. | AEVA | $15.62 | $14.40 | 307,056 | 8.47 | $1.22 | 1 | 1 | 0 | |||
| 2 | TRANSP | NYSE | Archer Aviation Inc. | ACHR | $5.36 | $5.22 | 3,508,228 | 2.59 | $0.14 | 1 | 0 | 0 | |||
| 3 | TRANSP | NYSE | ChargePoint Holdings, Inc. | CHPT | $9.16 | $8.91 | 165,911 | 2.79 | $0.25 | 1 | 0 | 0 | |||
| 4 | TRANSP | NASDAQ | Cyngn Inc. | CYN | $0.72 | $0.72 | 37,862 | 0.30 | $0.00 | 1 | 0 | 0 | |||
| 5 | TRANSP | NASDAQ | EVgo Inc. | EVGO | $1.42 | $1.39 | 364,752 | 1.80 | $0.03 | 1 | 0 | 0 | |||
| 6 | TRANSP | NASDAQ | indie Semiconductor, Inc. | INDI | $3.18 | $3.02 | 610,701 | 5.30 | $0.16 | 1 | 0 | 0 | |||
| 7 | TRANSP | NYSE | Joby Aviation, Inc. | JOBY | $6.22 | $6.08 | 3,682,523 | 2.22 | $0.14 | 1 | 0 | 0 | |||
| 8 | TRANSP | NASDAQ | Lucid Group, Inc. | LCID | $4.48 | $4.04 | 7,182,173 | 10.77 | $0.44 | 1 | 0 | 0 | |||
| 9 | TRANSP | NASDAQ | Lyft, Inc. | LYFT | $15.28 | $15.69 | 1,788,990 | -2.61 | -$0.41 | 1 | 0 | 0 | |||
| 10 | TRANSP | NASDAQ | Ouster, Inc. | OUST | $36.07 | $33.99 | 366,027 | 6.11 | $2.08 | 1 | 1 | 0 | |||
| 11 | TRANSP | NASDAQ | Rivian Automotive, Inc. | RIVN | $15.93 | $15.23 | 7,574,907 | 4.56 | $0.70 | 1 | 0 | 0 | |||
| 12 | TRANSP | NYSE | Samsara Inc. | IOT | $40.76 | $40.66 | 323,933 | 0.23 | $0.10 | 1 | 0 | 0 | |||
| 13 | TRANSP | NYSE | Surf Air Mobility Inc. | SRFM | $0.59 | $0.50 | 12,983,131 | 19.11 | $0.10 | 1 | 0 | 0 | |||
| 14 | TRANSP | NYSE | Uber Technologies, Inc. | UBER | $70.82 | $70.97 | 3,193,552 | -0.21 | -$0.15 | 1 | 0 | 0 | |||
| 15 | TRANSP | NASDAQ | Xos, Inc. | XOS | $2.61 | $2.51 | 31,176 | 3.98 | $0.10 | 1 | 0 | 0 | |||
| Totals | $228.19 | $223.33 | 42,120,922 | 65.41 | $4.90 | 13 | 2 | 0 | 2 | 0 | BOTH | ||||
| NYSE | 6 | 5 | 1 | 0 | 0 | 0 | NYSE | ||||||||
| NASDAQ | 9 | 8 | 1 | 0 | 2 | 0 | NASDAQ | ||||||||
| Count: | 15 | 13 | 2 | 0 | 2 | 0 | BOTH |