| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Aeva Technologies, Inc. | AEVA | $9.41 | $9.27 | 340,168 | 1.51 | $0.14 | 1 | 0 | 0 | |||
| 2 | AG | NYSE | Archer Aviation Inc. | ACHR | $4.34 | $4.20 | 2,659,524 | 3.21 | $0.14 | 1 | 0 | 0 | |||
| 3 | AG | NYSE | ChargePoint Holdings, Inc. | CHPT | $10.42 | $9.54 | 335,154 | 9.22 | $0.88 | 1 | 0 | 0 | |||
| 4 | AG | NASDAQ | Cyngn Inc. | CYN | $0.36 | $0.35 | 17,835 | 2.89 | $0.01 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | EVgo Inc. | EVGO | $1.91 | $1.26 | 41,885,840 | 51.59 | $0.65 | 1 | 0 | 0 | |||
| 6 | AG | NASDAQ | indie Semiconductor, Inc. | INDI | $1.64 | $1.65 | 592,960 | -0.91 | -$0.01 | 1 | 0 | 0 | |||
| 7 | AG | NYSE | Joby Aviation, Inc. | JOBY | $4.92 | $4.90 | 2,740,067 | 0.31 | $0.01 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Lucid Group, Inc. | LCID | $3.16 | $3.02 | 1,927,132 | 4.50 | $0.14 | 1 | 0 | 0 | |||
| 9 | AG | NASDAQ | Lyft, Inc. | LYFT | $16.91 | $16.16 | 1,099,969 | 4.61 | $0.75 | 1 | 0 | 0 | |||
| 10 | AG | NASDAQ | Ouster, Inc. | OUST | $30.12 | $29.74 | 377,903 | 1.28 | $0.38 | 1 | 0 | 0 | |||
| 11 | AG | NASDAQ | Rivian Automotive, Inc. | RIVN | $13.25 | $12.16 | 14,868,382 | 8.96 | $1.09 | 1 | 1 | 0 | |||
| 12 | AG | NYSE | Samsara Inc. | IOT | $41.40 | $42.07 | 635,199 | -1.59 | -$0.67 | 1 | 0 | 0 | |||
| 13 | AG | NYSE | Surf Air Mobility Inc. | SRFM | $0.76 | $0.76 | 136,869 | 0.13 | $0.00 | 1 | 0 | 0 | |||
| 14 | AG | NYSE | Uber Technologies, Inc. | UBER | $67.13 | $65.25 | 3,478,343 | 2.88 | $1.88 | 1 | 1 | 0 | |||
| 15 | AG | NASDAQ | Xos, Inc. | XOS | $2.75 | $2.72 | 10,271 | 1.10 | $0.03 | 1 | 0 | 0 | |||
| Totals | $208.45 | $203.04 | 71,105,616 | 89.69 | $5.42 | 13 | 2 | 0 | 2 | 0 | BOTH | ||||
| NYSE | 6 | 5 | 1 | 0 | 1 | 0 | NYSE | ||||||||
| NASDAQ | 9 | 8 | 1 | 0 | 1 | 0 | NASDAQ | ||||||||
| Count: | 15 | 13 | 2 | 0 | 2 | 0 | BOTH |