| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MANUFACT | NASDAQ | ACM Research, Inc. | ACMR | $66.75 | $64.82 | 90,777 | 2.98 | $1.93 | 1 | 1 | 0 | |||
| 2 | MANUFACT | NASDAQ | Aehr Test Systems | AEHR | $88.84 | $84.25 | 869,529 | 5.45 | $4.59 | 1 | 1 | 0 | |||
| 3 | MANUFACT | NASDAQ | Applied Materials, Inc. | AMAT | $418.70 | $415.38 | 1,271,756 | 0.80 | $3.32 | 1 | 1 | 0 | |||
| 4 | MANUFACT | NASDAQ | Astera Labs, Inc. | ALAB | $285.84 | $269.18 | 1,111,594 | 6.19 | $16.66 | 1 | 1 | 0 | |||
| 5 | MANUFACT | NASDAQ | Cohu, Inc. | COHU | $53.86 | $51.06 | 98,762 | 5.48 | $2.80 | 1 | 1 | 0 | |||
| 6 | MANUFACT | NYSE | Ducommun Incorporated | DCO | $169.21 | $171.52 | 18,942 | -1.35 | -$2.32 | 1 | 0 | 1 | |||
| 7 | MANUFACT | NASDAQ | Energous Corporation | WATT | $11.53 | $10.95 | 14,193 | 5.30 | $0.58 | 1 | 0 | 0 | |||
| 8 | MANUFACT | NASDAQ | Enovix Corporation | ENVX | $2.99 | $2.92 | 1,119,382 | 2.23 | $0.07 | 1 | 0 | 0 | |||
| 9 | MANUFACT | NASDAQ | FormFactor, Inc. | FORM | $110.64 | $104.82 | 263,838 | 5.55 | $5.82 | 1 | 1 | 0 | |||
| 10 | MANUFACT | NYSE | Keysight Technologies Inc. | KEYS | $332.28 | $322.04 | 107,872 | 3.18 | $10.24 | 1 | 1 | 0 | |||
| 11 | MANUFACT | NASDAQ | KLA Corporation | KLAC | $169.28 | $167.36 | 1,353,906 | 1.15 | $1.92 | 1 | 1 | 0 | |||
| 12 | MANUFACT | NASDAQ | Lam Research Corporation | LRCX | $271.04 | $269.23 | 2,104,287 | 0.67 | $1.81 | 1 | 1 | 0 | |||
| 13 | MANUFACT | NASDAQ | Lumentum Holdings Inc. | LITE | $910.89 | $919.40 | 1,182,323 | -0.93 | -$8.51 | 1 | 0 | 1 | |||
| 14 | MANUFACT | NASDAQ | Navitas Semiconductor Corporati | NVTS | $11.17 | $10.48 | 3,213,213 | 6.54 | $0.68 | 1 | 0 | 0 | |||
| 15 | MANUFACT | NASDAQ | OSI Systems, Inc. | OSIS | $202.67 | $201.75 | 11,188 | 0.46 | $0.92 | 1 | 0 | 0 | |||
| 16 | MANUFACT | NASDAQ | PDF Solutions, Inc. | PDFS | $43.62 | $41.97 | 36,152 | 3.93 | $1.65 | 1 | 1 | 0 | |||
| 17 | MANUFACT | NASDAQ | Power Integrations, Inc. | POWI | $49.89 | $47.65 | 71,646 | 4.69 | $2.24 | 1 | 1 | 0 | |||
| 18 | MANUFACT | NASDAQ | Rambus, Inc. | RMBS | $85.21 | $81.41 | 277,728 | 4.67 | $3.80 | 1 | 1 | 0 | |||
| 19 | MANUFACT | NASDAQ | Sanmina Corporation | SANM | $197.74 | $195.75 | 57,746 | 1.01 | $1.99 | 1 | 1 | 0 | |||
| 20 | MANUFACT | NASDAQ | Skyworks Solutions, Inc. | SWKS | $88.42 | $85.59 | 1,189,407 | 3.31 | $2.83 | 1 | 1 | 0 | |||
| 21 | MANUFACT | NYSE | Teledyne Technologies Incorpora | TDY | $606.30 | $601.10 | 35,077 | 0.86 | $5.19 | 1 | 1 | 0 | |||
| 22 | MANUFACT | NASDAQ | Ultra Clean Holdings, Inc. | UCTT | $67.72 | $66.53 | 105,233 | 1.79 | $1.19 | 1 | 1 | 0 | |||
| 23 | MANUFACT | NASDAQ | Virco Manufacturing Corporation | VIRC | $6.22 | $6.17 | 3,356 | 0.81 | $0.05 | 1 | 0 | 0 | |||
| Totals | $4,250.78 | $4,191.33 | 14,607,907 | 64.77 | $59.45 | 21 | 2 | 0 | 16 | 2 | BOTH | ||||
| NYSE | 3 | 2 | 1 | 0 | 2 | 1 | NYSE | ||||||||
| NASDAQ | 20 | 19 | 1 | 0 | 14 | 1 | NASDAQ | ||||||||
| Count: | 23 | 21 | 2 | 0 | 16 | 2 | BOTH |