| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | ACM Research, Inc. | ACMR | $46.26 | $45.47 | 72,429 | 1.74 | $0.79 | 1 | 0 | 0 | |||
| 2 | AG | NASDAQ | Aehr Test Systems | AEHR | $54.52 | $54.89 | 495,223 | -0.67 | -$0.37 | 1 | 0 | 0 | |||
| 3 | AG | NASDAQ | Applied Materials, Inc. | AMAT | $392.26 | $390.09 | 761,176 | 0.56 | $2.17 | 1 | 1 | 0 | |||
| 4 | AG | NASDAQ | Astera Labs, Inc. | ALAB | $246.58 | $258.70 | 751,527 | -4.69 | -$12.13 | 1 | 0 | 1 | |||
| 5 | AG | NASDAQ | Cohu, Inc. | COHU | $50.99 | $50.79 | 79,809 | 0.39 | $0.20 | 1 | 0 | 0 | |||
| 6 | AG | NYSE | Ducommun Incorporated | DCO | $163.55 | $160.28 | 9,589 | 2.04 | $3.26 | 1 | 1 | 0 | |||
| 7 | AG | NASDAQ | Energous Corporation | WATT | $9.29 | $9.16 | 12,057 | 1.42 | $0.13 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Enovix Corporation | ENVX | $3.07 | $3.15 | 861,772 | -2.54 | -$0.08 | 1 | 0 | 0 | |||
| 9 | AG | NASDAQ | FormFactor, Inc. | FORM | $90.03 | $87.53 | 191,942 | 2.85 | $2.50 | 1 | 1 | 0 | |||
| 10 | AG | NYSE | Keysight Technologies Inc. | KEYS | $306.57 | $307.20 | 122,918 | -0.21 | -$0.63 | 1 | 0 | 0 | |||
| 11 | AG | NASDAQ | KLA Corporation | KLAC | $160.69 | $157.91 | 1,419,703 | 1.76 | $2.78 | 1 | 1 | 0 | |||
| 12 | AG | NASDAQ | Lam Research Corporation | LRCX | $238.87 | $239.11 | 1,004,082 | -0.10 | -$0.24 | 1 | 0 | 0 | |||
| 13 | AG | NASDAQ | Lumentum Holdings Inc. | LITE | $749.12 | $840.70 | 3,813,190 | -10.89 | -$91.59 | 1 | 0 | 1 | |||
| 14 | AG | NASDAQ | Navitas Semiconductor Corporati | NVTS | $8.49 | $8.48 | 1,839,141 | 0.12 | $0.01 | 1 | 0 | 0 | |||
| 15 | AG | NASDAQ | OSI Systems, Inc. | OSIS | $204.20 | $199.44 | 31,664 | 2.39 | $4.76 | 1 | 1 | 0 | |||
| 16 | AG | NASDAQ | PDF Solutions, Inc. | PDFS | $41.65 | $41.00 | 93,813 | 1.57 | $0.65 | 1 | 0 | 0 | |||
| 17 | AG | NASDAQ | Power Integrations, Inc. | POWI | $45.95 | $43.86 | 63,139 | 4.75 | $2.09 | 1 | 1 | 0 | |||
| 18 | AG | NASDAQ | Rambus, Inc. | RMBS | $85.56 | $84.65 | 92,924 | 1.08 | $0.91 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | Sanmina Corporation | SANM | $165.16 | $165.57 | 30,545 | -0.25 | -$0.41 | 1 | 0 | 0 | |||
| 20 | AG | NASDAQ | Skyworks Solutions, Inc. | SWKS | $88.47 | $87.58 | 358,813 | 1.01 | $0.89 | 1 | 0 | 0 | |||
| 21 | AG | NYSE | Teledyne Technologies Incorpora | TDY | $664.48 | $658.23 | 14,130 | 0.95 | $6.25 | 1 | 1 | 0 | |||
| 22 | AG | NASDAQ | Ultra Clean Holdings, Inc. | UCTT | $49.72 | $49.71 | 112,386 | 0.02 | $0.01 | 1 | 0 | 0 | |||
| 23 | AG | NASDAQ | Virco Manufacturing Corporation | VIRC | $6.20 | $6.20 | 12 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| Totals | $3,871.64 | $3,949.70 | 12,231,984 | 3.30 | -$78.05 | 15 | 7 | 1 | 7 | 2 | BOTH | ||||
| NYSE | 3 | 2 | 1 | 0 | 2 | 0 | NYSE | ||||||||
| NASDAQ | 20 | 13 | 6 | 1 | 5 | 2 | NASDAQ | ||||||||
| Count: | 23 | 15 | 7 | 1 | 7 | 2 | BOTH |