| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Airbnb, Inc. | ABNB | $172.14 | $164.39 | 1,122,455 | 4.71 | $7.75 | 1 | 1 | 0 | |||
| 2 | AG | NYSE | Alexandria Real Estate Equities | ARE | $40.65 | $40.20 | 336,255 | 1.12 | $0.45 | 1 | 0 | 0 | |||
| 3 | AG | NYSE | American Assets Trust, Inc. | AAT | $21.88 | $21.86 | 51,810 | 0.07 | $0.02 | 1 | 0 | 0 | |||
| 4 | AG | NYSE | American Healthcare REIT, Inc. | AHR | $53.14 | $53.52 | 289,485 | -0.72 | -$0.39 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | AppFolio, Inc. | APPF | $224.22 | $213.25 | 57,428 | 5.14 | $10.97 | 1 | 1 | 0 | |||
| 6 | AG | NYSE | CareTrust REIT, Inc. | CTRE | $36.23 | $36.39 | 291,339 | -0.45 | -$0.16 | 1 | 0 | 0 | |||
| 7 | AG | NYSE | Douglas Emmett, Inc. | DEI | $10.27 | $10.13 | 217,710 | 1.33 | $0.14 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Equinix, Inc. | EQIX | $1,007.09 | $1,013.70 | 118,340 | -0.65 | -$6.62 | 1 | 0 | 1 | |||
| 9 | AG | NYSE | Essex Property Trust, Inc. | ESS | $263.76 | $264.18 | 67,085 | -0.16 | -$0.42 | 1 | 0 | 0 | |||
| 10 | AG | NYSE | Five Point Holdings, LLC | FPH | $4.22 | $4.18 | 62,760 | 1.00 | $0.04 | 1 | 0 | 0 | |||
| 11 | AG | NYSE | Granite Construction Incorporat | GVA | $131.06 | $123.62 | 136,099 | 6.02 | $7.44 | 1 | 1 | 0 | |||
| 12 | AG | NYSE | Hudson Pacific Properties, Inc. | HPP | $10.64 | $10.54 | 45,573 | 0.95 | $0.10 | 1 | 0 | 0 | |||
| 13 | AG | NYSE | Innovative Industrial Propertie | IIPR | $53.85 | $52.04 | 75,567 | 3.48 | $1.81 | 1 | 1 | 0 | |||
| 14 | AG | NYSE | KB Home | KBH | $49.47 | $47.94 | 165,030 | 3.18 | $1.53 | 1 | 1 | 0 | |||
| 15 | AG | NYSE | Kilroy Realty Corporation | KRC | $36.69 | $36.07 | 195,922 | 1.72 | $0.62 | 1 | 0 | 0 | |||
| 16 | AG | NYSE | LTC Properties, Inc. | LTC | $44.98 | $44.75 | 89,556 | 0.51 | $0.23 | 1 | 0 | 0 | |||
| 17 | AG | NYSE | Macerich Company (The) | MAC | $24.70 | $24.34 | 289,059 | 1.48 | $0.36 | 1 | 0 | 0 | |||
| 18 | AG | NYSE | Marcus & Millichap, Inc. | MMI | $28.80 | $28.00 | 16,087 | 2.86 | $0.80 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | McGrath RentCorp | MGRC | $128.31 | $118.28 | 205,502 | 8.48 | $10.03 | 1 | 1 | 0 | |||
| 20 | AG | NYSE | Prologis, Inc. | PLD | $129.64 | $127.98 | 834,155 | 1.30 | $1.66 | 1 | 1 | 0 | |||
| 21 | AG | NYSE | Realty Income Corporation | O | $56.89 | $56.93 | 1,524,168 | -0.08 | -$0.05 | 1 | 0 | 0 | |||
| 22 | AG | NYSE | Rexford Industrial Realty, Inc. | REXR | $38.65 | $38.22 | 385,358 | 1.13 | $0.43 | 1 | 0 | 0 | |||
| 23 | AG | NYSE | Sunstone Hotel Investors, Inc. | SHO | $13.01 | $12.79 | 237,933 | 1.72 | $0.22 | 1 | 0 | 0 | |||
| 24 | AG | NYSE | Tejon Ranch Co | TRC | $16.56 | $16.38 | 9,360 | 1.10 | $0.18 | 1 | 0 | 0 | |||
| 25 | AG | NYSE | Tutor Perini Corporation | TPC | $82.13 | $79.82 | 118,117 | 2.89 | $2.31 | 1 | 1 | 0 | |||
| Totals | $2,678.94 | $2,639.50 | 6,942,153 | 48.13 | $39.45 | 20 | 5 | 0 | 8 | 1 | BOTH | ||||
| NYSE | 21 | 17 | 4 | 0 | 5 | 0 | NYSE | ||||||||
| NASDAQ | 4 | 3 | 1 | 0 | 3 | 1 | NASDAQ | ||||||||
| Count: | 25 | 20 | 5 | 0 | 8 | 1 | BOTH |