| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CONSTR | NASDAQ | Airbnb, Inc. | ABNB | $166.43 | $167.51 | 346,750 | -0.65 | -$1.08 | 1 | 0 | 1 | |||
| 2 | CONSTR | NYSE | Alexandria Real Estate Equities | ARE | $55.42 | $53.52 | 254,473 | 3.55 | $1.90 | 1 | 1 | 0 | |||
| 3 | CONSTR | NYSE | American Assets Trust, Inc. | AAT | $21.90 | $21.79 | 25,957 | 0.50 | $0.11 | 1 | 0 | 0 | |||
| 4 | CONSTR | NYSE | American Healthcare REIT, Inc. | AHR | $53.31 | $53.14 | 284,344 | 0.32 | $0.17 | 1 | 0 | 0 | |||
| 5 | CONSTR | NASDAQ | AppFolio, Inc. | APPF | $222.52 | $221.17 | 41,815 | 0.61 | $1.35 | 1 | 1 | 0 | |||
| 6 | CONSTR | NYSE | CareTrust REIT, Inc. | CTRE | $38.06 | $37.98 | 100,966 | 0.21 | $0.08 | 1 | 0 | 0 | |||
| 7 | CONSTR | NYSE | Douglas Emmett, Inc. | DEI | $10.37 | $10.36 | 337,474 | 0.05 | $0.01 | 1 | 0 | 0 | |||
| 8 | CONSTR | NASDAQ | Equinix, Inc. | EQIX | $1,023.07 | $1,016.16 | 30,639 | 0.68 | $6.91 | 1 | 1 | 0 | |||
| 9 | CONSTR | NYSE | Essex Property Trust, Inc. | ESS | $272.52 | $271.34 | 25,106 | 0.43 | $1.18 | 1 | 1 | 0 | |||
| 10 | CONSTR | NYSE | Five Point Holdings, LLC | FPH | $5.08 | $5.09 | 20,697 | -0.20 | -$0.01 | 1 | 0 | 0 | |||
| 11 | CONSTR | NYSE | Granite Construction Incorporat | GVA | $116.24 | $115.80 | 29,778 | 0.38 | $0.44 | 1 | 0 | 0 | |||
| 12 | CONSTR | NYSE | Hudson Pacific Properties, Inc. | HPP | $11.49 | $11.42 | 36,224 | 0.61 | $0.07 | 1 | 0 | 0 | |||
| 13 | CONSTR | NYSE | Innovative Industrial Propertie | IIPR | $56.40 | $55.91 | 20,651 | 0.88 | $0.49 | 1 | 0 | 0 | |||
| 14 | CONSTR | NYSE | KB Home | KBH | $49.26 | $48.67 | 155,348 | 1.21 | $0.59 | 1 | 0 | 0 | |||
| 15 | CONSTR | NYSE | Kilroy Realty Corporation | KRC | $34.72 | $34.42 | 94,743 | 0.86 | $0.30 | 1 | 0 | 0 | |||
| 16 | CONSTR | NYSE | LTC Properties, Inc. | LTC | $43.13 | $43.08 | 50,710 | 0.12 | $0.05 | 1 | 0 | 0 | |||
| 17 | CONSTR | NYSE | Macerich Company (The) | MAC | $22.68 | $22.42 | 159,572 | 1.14 | $0.25 | 1 | 0 | 0 | |||
| 18 | CONSTR | NYSE | Marcus & Millichap, Inc. | MMI | $31.25 | $31.14 | 17,698 | 0.35 | $0.11 | 1 | 0 | 0 | |||
| 19 | CONSTR | NASDAQ | McGrath RentCorp | MGRC | $112.08 | $111.22 | 7,084 | 0.77 | $0.86 | 1 | 0 | 0 | |||
| 20 | CONSTR | NYSE | Prologis, Inc. | PLD | $134.57 | $133.74 | 463,602 | 0.62 | $0.83 | 1 | 0 | 0 | |||
| 21 | CONSTR | NYSE | Realty Income Corporation | O | $57.10 | $57.15 | 1,661,174 | -0.10 | -$0.05 | 1 | 0 | 0 | |||
| 22 | CONSTR | NYSE | Rexford Industrial Realty, Inc. | REXR | $38.84 | $38.84 | 123,151 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 23 | CONSTR | NYSE | Sunstone Hotel Investors, Inc. | SHO | $11.07 | $11.00 | 118,823 | 0.64 | $0.07 | 1 | 0 | 0 | |||
| 24 | CONSTR | NYSE | Tejon Ranch Co | TRC | $15.99 | $15.99 | 3,816 | 0.02 | $0.00 | 1 | 0 | 0 | |||
| 25 | CONSTR | NYSE | Tutor Perini Corporation | TPC | $86.70 | $85.85 | 29,748 | 0.98 | $0.84 | 1 | 0 | 0 | |||
| Totals | $2,690.17 | $2,674.71 | 4,440,343 | 13.98 | $15.47 | 21 | 3 | 1 | 4 | 1 | BOTH | ||||
| NYSE | 21 | 18 | 2 | 1 | 2 | 0 | NYSE | ||||||||
| NASDAQ | 4 | 3 | 1 | 0 | 2 | 1 | NASDAQ | ||||||||
| Count: | 25 | 21 | 3 | 1 | 4 | 1 | BOTH |