| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Airbnb, Inc. | ABNB | $170.70 | $164.39 | 687,823 | 3.84 | $6.31 | 1 | 1 | 0 | |||
| 2 | AG | NYSE | Alexandria Real Estate Equities | ARE | $40.68 | $40.20 | 158,020 | 1.18 | $0.47 | 1 | 0 | 0 | |||
| 3 | AG | NYSE | American Assets Trust, Inc. | AAT | $21.82 | $21.86 | 13,980 | -0.18 | -$0.04 | 1 | 0 | 0 | |||
| 4 | AG | NYSE | American Healthcare REIT, Inc. | AHR | $53.25 | $53.52 | 134,641 | -0.51 | -$0.28 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | AppFolio, Inc. | APPF | $218.85 | $213.25 | 22,393 | 2.63 | $5.60 | 1 | 1 | 0 | |||
| 6 | AG | NYSE | CareTrust REIT, Inc. | CTRE | $36.40 | $36.39 | 153,292 | 0.03 | $0.01 | 1 | 0 | 0 | |||
| 7 | AG | NYSE | Douglas Emmett, Inc. | DEI | $10.29 | $10.13 | 101,090 | 1.58 | $0.16 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Equinix, Inc. | EQIX | $1,016.29 | $1,013.70 | 52,067 | 0.26 | $2.59 | 1 | 1 | 0 | |||
| 9 | AG | NYSE | Essex Property Trust, Inc. | ESS | $263.67 | $264.18 | 30,980 | -0.19 | -$0.51 | 1 | 0 | 0 | |||
| 10 | AG | NYSE | Five Point Holdings, LLC | FPH | $4.25 | $4.20 | 52,193 | 1.38 | $0.06 | 1 | 0 | 0 | |||
| 11 | AG | NYSE | Granite Construction Incorporat | GVA | $129.68 | $123.62 | 43,135 | 4.90 | $6.06 | 1 | 1 | 0 | |||
| 12 | AG | NYSE | Hudson Pacific Properties, Inc. | HPP | $10.87 | $10.54 | 20,707 | 3.08 | $0.33 | 1 | 0 | 0 | |||
| 13 | AG | NYSE | Innovative Industrial Propertie | IIPR | $53.36 | $52.04 | 34,169 | 2.53 | $1.32 | 1 | 1 | 0 | |||
| 14 | AG | NYSE | KB Home | KBH | $49.12 | $47.94 | 88,147 | 2.46 | $1.18 | 1 | 1 | 0 | |||
| 15 | AG | NYSE | Kilroy Realty Corporation | KRC | $36.62 | $36.07 | 72,906 | 1.52 | $0.55 | 1 | 0 | 0 | |||
| 16 | AG | NYSE | LTC Properties, Inc. | LTC | $44.84 | $44.75 | 28,502 | 0.20 | $0.09 | 1 | 0 | 0 | |||
| 17 | AG | NYSE | Macerich Company (The) | MAC | $24.67 | $24.34 | 132,394 | 1.36 | $0.33 | 1 | 0 | 0 | |||
| 18 | AG | NYSE | Marcus & Millichap, Inc. | MMI | $28.47 | $28.00 | 3,116 | 1.70 | $0.48 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | McGrath RentCorp | MGRC | $125.36 | $118.28 | 78,784 | 5.99 | $7.08 | 1 | 1 | 0 | |||
| 20 | AG | NYSE | Prologis, Inc. | PLD | $129.53 | $127.98 | 405,448 | 1.21 | $1.55 | 1 | 1 | 0 | |||
| 21 | AG | NYSE | Realty Income Corporation | O | $56.82 | $56.93 | 769,041 | -0.19 | -$0.11 | 1 | 0 | 0 | |||
| 22 | AG | NYSE | Rexford Industrial Realty, Inc. | REXR | $38.50 | $38.22 | 115,958 | 0.72 | $0.27 | 1 | 0 | 0 | |||
| 23 | AG | NYSE | Sunstone Hotel Investors, Inc. | SHO | $13.01 | $12.79 | 109,745 | 1.72 | $0.22 | 1 | 0 | 0 | |||
| 24 | AG | NYSE | Tejon Ranch Co | TRC | $16.59 | $16.38 | 6,760 | 1.25 | $0.21 | 1 | 0 | 0 | |||
| 25 | AG | NYSE | Tutor Perini Corporation | TPC | $81.62 | $79.82 | 50,191 | 2.25 | $1.80 | 1 | 1 | 0 | |||
| Totals | $2,675.22 | $2,639.51 | 3,365,482 | 40.72 | $35.73 | 21 | 4 | 0 | 9 | 0 | BOTH | ||||
| NYSE | 21 | 17 | 4 | 0 | 5 | 0 | NYSE | ||||||||
| NASDAQ | 4 | 4 | 0 | 0 | 4 | 0 | NASDAQ | ||||||||
| Count: | 25 | 21 | 4 | 0 | 9 | 0 | BOTH |