| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TECH | NYSE | A10 Networks, Inc. | ATEN | $27.40 | $26.54 | 97,981 | 3.22 | $0.86 | 1 | 0 | 0 | |||
| 2 | TECH | NASDAQ | Adeia Inc. | ADEA | $25.39 | $24.97 | 52,648 | 1.68 | $0.42 | 1 | 0 | 0 | |||
| 3 | TECH | NASDAQ | Adobe Inc. | ADBE | $248.97 | $250.50 | 856,187 | -0.61 | -$1.53 | 1 | 0 | 1 | |||
| 4 | TECH | NASDAQ | Advanced Micro Devices, Inc. | AMD | $534.87 | $512.50 | 6,825,316 | 4.36 | $22.37 | 1 | 1 | 0 | |||
| 5 | TECH | NASDAQ | Aeluma, Inc. | ALMU | $11.59 | $13.43 | 584,387 | -13.70 | -$1.84 | 1 | 0 | 1 | |||
| 6 | TECH | NASDAQ | AEye, Inc. | LIDR | $1.21 | $1.18 | 167,189 | 2.63 | $0.03 | 1 | 0 | 0 | |||
| 7 | TECH | NASDAQ | Alpha and Omega Semiconductor L | AOSL | $25.52 | $24.70 | 85,870 | 3.32 | $0.82 | 1 | 0 | 0 | |||
| 8 | TECH | NASDAQ | Alphabet Inc. | GOOG | $342.32 | $339.36 | 2,596,849 | 0.87 | $2.96 | 1 | 1 | 0 | |||
| 9 | TECH | NASDAQ | Alphabet Inc. | GOOGL | $346.04 | $342.87 | 3,658,534 | 0.92 | $3.17 | 1 | 1 | 0 | |||
| 10 | TECH | NASDAQ | Amplitude, Inc. | AMPL | $13.62 | $13.47 | 110,979 | 1.08 | $0.15 | 1 | 0 | 0 | |||
| 11 | TECH | NASDAQ | Apple Inc. | AAPL | $333.18 | $332.41 | 6,120,092 | 0.23 | $0.77 | 1 | 0 | 0 | |||
| 12 | TECH | NYSE | Arista Networks, Inc. | ANET | $203.28 | $197.54 | 1,305,747 | 2.91 | $5.74 | 1 | 1 | 0 | |||
| 13 | TECH | NYSE | Asana, Inc. | ASAN | $9.66 | $9.65 | 917,454 | 0.05 | $0.00 | 1 | 0 | 0 | |||
| 14 | TECH | NASDAQ | Astera Labs, Inc. | ALAB | $285.89 | $269.18 | 1,109,779 | 6.21 | $16.71 | 1 | 1 | 0 | |||
| 15 | TECH | NASDAQ | Backblaze, Inc. | BLZE | $13.50 | $13.11 | 146,818 | 2.97 | $0.39 | 1 | 0 | 0 | |||
| 16 | TECH | NYSE | Box, Inc. | BOX | $34.83 | $34.66 | 390,851 | 0.48 | $0.17 | 1 | 0 | 0 | |||
| 17 | TECH | NASDAQ | Broadcom Inc. | AVGO | $349.60 | $339.51 | 4,713,061 | 2.97 | $10.09 | 1 | 1 | 0 | |||
| 18 | TECH | NYSE | C3.ai, Inc. | AI | $10.74 | $10.56 | 445,601 | 1.70 | $0.18 | 1 | 0 | 0 | |||
| 19 | TECH | NASDAQ | Cadence Design Systems, Inc. | CDNS | $281.32 | $279.90 | 289,964 | 0.51 | $1.42 | 1 | 1 | 0 | |||
| 20 | TECH | NYSE | Calix, Inc | CALX | $35.63 | $35.44 | 81,301 | 0.52 | $0.19 | 1 | 0 | 0 | |||
| 21 | TECH | NASDAQ | Cisco Systems, Inc. | CSCO | $110.94 | $107.74 | 2,611,448 | 2.97 | $3.20 | 1 | 1 | 0 | |||
| 22 | TECH | NASDAQ | D-Wave Quantum Inc. | QBTS | $17.23 | $16.27 | 5,299,907 | 5.87 | $0.96 | 1 | 0 | 0 | |||
| 23 | TECH | NASDAQ | DocuSign, Inc. | DOCU | $70.44 | $70.40 | 622,451 | 0.05 | $0.03 | 1 | 0 | 0 | |||
| 24 | TECH | NASDAQ | eGain Corporation | EGAN | $5.50 | $5.39 | 30,677 | 2.04 | $0.11 | 1 | 0 | 0 | |||
| 25 | TECH | NASDAQ | Fastly, Inc. | FSLY | $25.36 | $23.54 | 1,399,176 | 7.73 | $1.82 | 1 | 1 | 0 | |||
| 26 | TECH | NASDAQ | Five9, Inc. | FIVN | $34.83 | $34.08 | 633,091 | 2.19 | $0.75 | 1 | 0 | 0 | |||
| 27 | TECH | NASDAQ | Fortinet, Inc. | FTNT | $173.99 | $171.77 | 759,011 | 1.29 | $2.22 | 1 | 1 | 0 | |||
| 28 | TECH | NASDAQ | Freshworks Inc. | FRSH | $12.81 | $12.73 | 398,970 | 0.63 | $0.08 | 1 | 0 | 0 | |||
| 29 | TECH | NASDAQ | GitLab Inc. | GTLB | $49.76 | $48.77 | 394,646 | 2.03 | $0.99 | 1 | 0 | 0 | |||
| 30 | TECH | NASDAQ | Grid Dynamics Holdings, Inc. | GDYN | $8.25 | $8.02 | 159,883 | 2.81 | $0.23 | 1 | 0 | 0 | |||
| 31 | TECH | NASDAQ | GSI Technology, Inc. | GSIT | $5.18 | $4.81 | 110,378 | 7.80 | $0.38 | 1 | 0 | 0 | |||
| 32 | TECH | NASDAQ | Harmonic Inc. | HLIT | $11.39 | $11.15 | 115,850 | 2.15 | $0.24 | 1 | 0 | 0 | |||
| 33 | TECH | NASDAQ | indie Semiconductor, Inc. | INDI | $3.18 | $3.02 | 604,234 | 5.13 | $0.16 | 1 | 0 | 0 | |||
| 34 | TECH | NASDAQ | Inseego Corp. | INSG | $4.21 | $4.11 | 19,612 | 2.43 | $0.10 | 1 | 0 | 0 | |||
| 35 | TECH | NASDAQ | Intapp, Inc. | INTA | $36.60 | $37.00 | 41,806 | -1.09 | -$0.41 | 1 | 0 | 0 | |||
| 36 | TECH | NASDAQ | Intel Corporation | INTC | $108.88 | $101.05 | 45,190,998 | 7.75 | $7.83 | 1 | 1 | 0 | |||
| 37 | TECH | NASDAQ | JFrog Ltd. | FROG | $96.31 | $92.62 | 142,131 | 3.98 | $3.69 | 1 | 1 | 0 | |||
| 38 | TECH | NASDAQ | Kodiak AI, Inc. | KDK | $3.91 | $3.60 | 337,467 | 8.47 | $0.31 | 1 | 0 | 0 | |||
| 39 | TECH | NASDAQ | Lantronix, Inc. | LTRX | $6.11 | $5.42 | 535,089 | 12.64 | $0.69 | 1 | 0 | 0 | |||
| 40 | TECH | NASDAQ | Life360, Inc. | LIF | $41.14 | $40.71 | 39,094 | 1.06 | $0.43 | 1 | 0 | 0 | |||
| 41 | TECH | NYSE | LiveRamp Holdings, Inc. | RAMP | $38.00 | $37.87 | 70,557 | 0.34 | $0.13 | 1 | 0 | 0 | |||
| 42 | TECH | NASDAQ | MaxLinear, Inc | MXL | $75.66 | $69.51 | 752,197 | 8.84 | $6.15 | 1 | 1 | 0 | |||
| 43 | TECH | NASDAQ | Meta Platforms, Inc. | META | $673.98 | $673.31 | 3,323,418 | 0.10 | $0.67 | 1 | 0 | 0 | |||
| 44 | TECH | NASDAQ | NetApp, Inc. | NTAP | $196.12 | $191.49 | 165,823 | 2.42 | $4.63 | 1 | 1 | 0 | |||
| 45 | TECH | NASDAQ | NETGEAR, Inc. | NTGR | $23.11 | $22.72 | 55,641 | 1.72 | $0.39 | 1 | 0 | 0 | |||
| 46 | TECH | NASDAQ | NVIDIA Corporation | NVDA | $219.32 | $213.90 | 23,539,537 | 2.53 | $5.41 | 1 | 1 | 0 | |||
| 47 | TECH | NASDAQ | Okta, Inc. | OKTA | $189.49 | $188.12 | 987,790 | 0.73 | $1.37 | 1 | 1 | 0 | |||
| 48 | TECH | NYSE | Ooma, Inc. | OOMA | $22.66 | $22.58 | 79,794 | 0.34 | $0.08 | 1 | 0 | 0 | |||
| 49 | TECH | NYSE | PagerDuty, Inc. | PD | $14.57 | $14.48 | 89,826 | 0.59 | $0.08 | 1 | 0 | 0 | |||
| 50 | TECH | NASDAQ | Palo Alto Networks, Inc. | PANW | $378.68 | $375.65 | 1,607,162 | 0.81 | $3.03 | 1 | 1 | 0 | |||
| 51 | TECH | NASDAQ | Peraso Inc. | PRSO | $0.47 | $0.46 | 26,339 | 1.90 | $0.01 | 1 | 0 | 0 | |||
| 52 | TECH | NYSE | Pinterest, Inc. | PINS | $18.51 | $18.65 | 867,542 | -0.75 | -$0.14 | 1 | 0 | 0 | |||
| 53 | TECH | NYSE | Planet Labs PBC | PL | $16.89 | $16.02 | 2,299,640 | 5.40 | $0.87 | 1 | 0 | 0 | |||
| 54 | TECH | NASDAQ | QUALCOMM Incorporated | QCOM | $190.78 | $184.84 | 2,029,876 | 3.21 | $5.94 | 1 | 1 | 0 | |||
| 55 | TECH | NASDAQ | Qualys, Inc. | QLYS | $183.23 | $183.06 | 42,125 | 0.09 | $0.17 | 1 | 0 | 0 | |||
| 56 | TECH | NASDAQ | QuickLogic Corporation | QUIK | $10.50 | $10.01 | 38,289 | 4.90 | $0.49 | 1 | 0 | 0 | |||
| 57 | TECH | NASDAQ | Rambus, Inc. | RMBS | $85.12 | $81.41 | 275,086 | 4.55 | $3.71 | 1 | 1 | 0 | |||
| 58 | TECH | NASDAQ | Rigetti Computing, Inc. | RGTI | $15.72 | $14.79 | 4,881,679 | 6.26 | $0.93 | 1 | 0 | 0 | |||
| 59 | TECH | NYSE | Ringcentral, Inc. | RNG | $74.18 | $73.54 | 162,532 | 0.87 | $0.64 | 1 | 0 | 0 | |||
| 60 | TECH | NYSE | Rubrik, Inc. | RBRK | $107.17 | $104.98 | 631,474 | 2.08 | $2.19 | 1 | 1 | 0 | |||
| 61 | TECH | NYSE | Salesforce, Inc. | CRM | $243.29 | $250.10 | 3,589,955 | -2.72 | -$6.81 | 1 | 0 | 1 | |||
| 62 | TECH | NYSE | Samsara Inc. | IOT | $40.84 | $40.66 | 321,423 | 0.44 | $0.18 | 1 | 0 | 0 | |||
| 63 | TECH | NYSE | SentinelOne, Inc. | S | $24.07 | $23.17 | 2,622,504 | 3.86 | $0.90 | 1 | 0 | 0 | |||
| 64 | TECH | NYSE | ServiceNow, Inc. | NOW | $140.01 | $139.82 | 2,790,570 | 0.14 | $0.19 | 1 | 0 | 0 | |||
| 65 | TECH | NASDAQ | Silvaco Group, Inc. | SVCO | $6.84 | $6.49 | 34,937 | 5.39 | $0.35 | 1 | 0 | 0 | |||
| 66 | TECH | NASDAQ | SiTime Corporation | SITM | $604.30 | $548.90 | 138,071 | 10.09 | $55.40 | 1 | 1 | 0 | |||
| 67 | TECH | NYSE | Snowflake Inc. | SNOW | $342.70 | $331.02 | 1,079,912 | 3.53 | $11.68 | 1 | 1 | 0 | |||
| 68 | TECH | NASDAQ | SoundHound AI, Inc. | SOUN | $6.02 | $5.93 | 4,395,626 | 1.52 | $0.09 | 1 | 0 | 0 | |||
| 69 | TECH | NASDAQ | Super Micro Computer, Inc. | SMCI | $38.98 | $36.85 | 12,145,829 | 5.77 | $2.13 | 1 | 1 | 0 | |||
| 70 | TECH | NASDAQ | Synaptics Incorporated | SYNA | $92.79 | $89.24 | 132,466 | 3.98 | $3.55 | 1 | 1 | 0 | |||
| 71 | TECH | NASDAQ | Synopsys, Inc. | SNPS | $382.07 | $378.47 | 213,832 | 0.95 | $3.60 | 1 | 1 | 0 | |||
| 72 | TECH | NASDAQ | The Trade Desk, Inc. | TTD | $14.44 | $14.49 | 4,433,849 | -0.35 | -$0.05 | 1 | 0 | 0 | |||
| 73 | TECH | NASDAQ | Western Digital Corporation | WDC | $423.91 | $416.97 | 1,547,167 | 1.66 | $6.94 | 1 | 1 | 0 | |||
| 74 | TECH | NASDAQ | Workday, Inc. | WDAY | $196.89 | $187.76 | 1,528,961 | 4.86 | $9.13 | 1 | 1 | 0 | |||
| 75 | TECH | NYSE | Xperi Inc. | XPER | $5.58 | $5.52 | 32,951 | 1.09 | $0.06 | 1 | 0 | 0 | |||
| 76 | TECH | NYSE | Yelp Inc. | YELP | $20.58 | $20.76 | 41,406 | -0.87 | -$0.18 | 1 | 0 | 0 | |||
| 77 | TECH | NASDAQ | Zscaler, Inc. | ZS | $197.30 | $191.58 | 735,142 | 2.98 | $5.71 | 1 | 1 | 0 | |||
| Totals | $9,275.21 | $9,058.79 | 167,713,455 | 189.50 | $216.50 | 70 | 7 | 0 | 28 | 3 | BOTH | ||||
| NYSE | 20 | 17 | 3 | 0 | 3 | 1 | NYSE | ||||||||
| NASDAQ | 57 | 53 | 4 | 0 | 25 | 2 | NASDAQ | ||||||||
| Count: | 77 | 70 | 7 | 0 | 28 | 3 | BOTH |