| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | NASDAQ | Affirm Holdings, Inc. | AFRM | $72.40 | $71.58 | 865,571 | 1.15 | $0.82 | 1 | 0 | 0 | |||
| 2 | BANKING | NYSE | Ares Management Corporation | ARES | $127.47 | $124.21 | 222,375 | 2.62 | $3.26 | 1 | 1 | 0 | |||
| 3 | BANKING | NYSE | Banc of California, Inc. | BANC | $18.46 | $18.28 | 333,119 | 0.98 | $0.18 | 1 | 0 | 0 | |||
| 4 | BANKING | NASDAQ | Bank of Marin Bancorp | BMRC | $28.02 | $27.77 | 40,672 | 0.90 | $0.25 | 1 | 0 | 0 | |||
| 5 | BANKING | NASDAQ | BlackLine, Inc. | BL | $28.35 | $28.16 | 98,038 | 0.67 | $0.19 | 1 | 0 | 0 | |||
| 6 | BANKING | NYSE | Blend Labs, Inc. | BLND | $1.33 | $1.33 | 222,942 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 7 | BANKING | NYSE | Block, Inc. | XYZ | $77.22 | $76.63 | 450,218 | 0.77 | $0.59 | 1 | 0 | 0 | |||
| 8 | BANKING | NASDAQ | BRC Group Holdings, Inc. | RILY | $6.18 | $6.02 | 81,382 | 2.57 | $0.16 | 1 | 0 | 0 | |||
| 9 | BANKING | NASDAQ | California BanCorp | BCAL | $21.68 | $21.63 | 8,125 | 0.23 | $0.05 | 1 | 0 | 0 | |||
| 10 | BANKING | NASDAQ | Chime Financial, Inc. | CHYM | $31.84 | $31.25 | 1,181,801 | 1.89 | $0.59 | 1 | 0 | 0 | |||
| 11 | BANKING | NASDAQ | CVB Financial Corporation | CVBF | $22.83 | $22.72 | 214,497 | 0.46 | $0.11 | 1 | 0 | 0 | |||
| 12 | BANKING | NASDAQ | Dave Inc. | DAVE | $368.23 | $365.83 | 29,435 | 0.65 | $2.40 | 1 | 1 | 0 | |||
| 13 | BANKING | NASDAQ | East West Bancorp, Inc. | EWBC | $126.35 | $126.18 | 128,125 | 0.13 | $0.17 | 1 | 0 | 0 | |||
| 14 | BANKING | NASDAQ | Encore Capital Group Inc | ECPG | $99.75 | $99.76 | 48,411 | -0.01 | -$0.01 | 1 | 0 | 0 | |||
| 15 | BANKING | NASDAQ | First Northern Community Bancor | FNRN | $17.15 | $17.17 | 14,545 | -0.12 | -$0.02 | 1 | 0 | 0 | |||
| 16 | BANKING | NYSE | Franklin Templeton, Inc. | BEN | $33.06 | $32.72 | 248,908 | 1.02 | $0.34 | 1 | 0 | 0 | |||
| 17 | BANKING | NASDAQ | Hanmi Financial Corporation | HAFC | $32.11 | $32.08 | 30,807 | 0.08 | $0.02 | 1 | 0 | 0 | |||
| 18 | BANKING | NASDAQ | Happen, Inc. | HAPN | $16.12 | $16.26 | 161,471 | -0.86 | -$0.14 | 1 | 0 | 0 | |||
| 19 | BANKING | NASDAQ | Hope Bancorp, Inc. | HOPE | $13.97 | $13.95 | 115,139 | 0.14 | $0.02 | 1 | 0 | 0 | |||
| 20 | BANKING | NYSE | Houlihan Lokey, Inc. | HLI | $130.56 | $130.34 | 68,052 | 0.16 | $0.22 | 1 | 0 | 0 | |||
| 21 | BANKING | NYSE | loanDepot, Inc. | LDI | $0.72 | $0.70 | 1,438,998 | 1.83 | $0.01 | 1 | 0 | 0 | |||
| 22 | BANKING | NASDAQ | LPL Financial Holdings Inc. | LPLA | $331.04 | $333.04 | 75,147 | -0.60 | -$2.01 | 1 | 0 | 1 | |||
| 23 | BANKING | NASDAQ | Marqeta, Inc. | MQ | $15.84 | $15.89 | 41,657 | -0.31 | -$0.05 | 1 | 0 | 0 | |||
| 24 | BANKING | NASDAQ | Oportun Financial Corporation | OPRT | $7.97 | $7.80 | 108,025 | 2.18 | $0.17 | 1 | 0 | 0 | |||
| 25 | BANKING | NASDAQ | Payden California Municipal Soc | PYCRX | $9.57 | $9.57 | 0 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 26 | BANKING | NASDAQ | PayPal Holdings, Inc. | PYPL | $53.14 | $52.71 | 1,289,180 | 0.82 | $0.43 | 1 | 0 | 0 | |||
| 27 | BANKING | NASDAQ | PCB Bancorp | PCB | $27.40 | $27.77 | 1,286 | -1.33 | -$0.37 | 1 | 0 | 0 | |||
| 28 | BANKING | NYSE | PennyMac Financial Services, In | PFSI | $67.08 | $65.95 | 28,980 | 1.71 | $1.13 | 1 | 1 | 0 | |||
| 29 | BANKING | NYSE | PennyMac Mortgage Investment Tr | PMT | $9.01 | $8.88 | 160,597 | 1.41 | $0.13 | 1 | 0 | 0 | |||
| 30 | BANKING | NASDAQ | Preferred Bank | PFBC | $106.24 | $106.18 | 18,554 | 0.06 | $0.06 | 1 | 0 | 0 | |||
| 31 | BANKING | NASDAQ | QuinStreet, Inc. | QNST | $18.04 | $18.40 | 83,392 | -1.96 | -$0.36 | 1 | 0 | 0 | |||
| 32 | BANKING | NASDAQ | RBB Bancorp | RBB | $26.86 | $26.64 | 12,504 | 0.81 | $0.22 | 1 | 0 | 0 | |||
| 33 | BANKING | NASDAQ | Robinhood Markets, Inc. | HOOD | $107.41 | $104.42 | 7,178,115 | 2.86 | $2.99 | 1 | 1 | 0 | |||
| 34 | BANKING | NASDAQ | SoFi Technologies, Inc. | SOFI | $16.83 | $16.84 | 11,481,998 | -0.09 | -$0.02 | 1 | 0 | 0 | |||
| 35 | BANKING | NASDAQ | TriCo Bancshares | TCBK | $53.51 | $53.43 | 15,085 | 0.15 | $0.08 | 1 | 0 | 0 | |||
| 36 | BANKING | NASDAQ | Upstart Holdings, Inc. | UPST | $25.13 | $24.85 | 662,348 | 1.11 | $0.27 | 1 | 0 | 0 | |||
| 37 | BANKING | NYSE | Velocity Financial, Inc. | VEL | $16.83 | $16.57 | 7,863 | 1.54 | $0.25 | 1 | 0 | 0 | |||
| 38 | BANKING | NYSE | Visa Inc. | V | $370.19 | $370.93 | 549,835 | -0.20 | -$0.75 | 1 | 0 | 0 | |||
| 39 | BANKING | NYSE | Wells Fargo & Company | WFC | $86.37 | $87.05 | 2,396,271 | -0.78 | -$0.68 | 1 | 0 | 0 | |||
| 40 | BANKING | NASDAQ | Westamerica Bancorporation | WABC | $59.58 | $59.67 | 12,784 | -0.15 | -$0.09 | 1 | 0 | 0 | |||
| Totals | $2,681.77 | $2,671.16 | 30,126,252 | 22.49 | $10.61 | 27 | 11 | 2 | 4 | 1 | BOTH | ||||
| NYSE | 12 | 9 | 2 | 1 | 2 | 0 | NYSE | ||||||||
| NASDAQ | 28 | 18 | 9 | 1 | 2 | 1 | NASDAQ | ||||||||
| Count: | 40 | 27 | 11 | 2 | 4 | 1 | BOTH |