| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Affirm Holdings, Inc. | AFRM | $76.76 | $73.47 | 645,364 | 4.48 | $3.29 | 1 | 1 | 0 | |||
| 2 | AG | NYSE | Ares Management Corporation | ARES | $131.75 | $128.15 | 267,616 | 2.81 | $3.60 | 1 | 1 | 0 | |||
| 3 | AG | NYSE | Banc of California, Inc. | BANC | $18.52 | $18.23 | 229,291 | 1.59 | $0.29 | 1 | 0 | 0 | |||
| 4 | AG | NASDAQ | Bank of Marin Bancorp | BMRC | $28.96 | $28.37 | 4,244 | 2.06 | $0.58 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | BlackLine, Inc. | BL | $33.98 | $33.81 | 32,489 | 0.49 | $0.16 | 1 | 0 | 0 | |||
| 6 | AG | NYSE | Blend Labs, Inc. | BLND | $1.18 | $1.12 | 159,857 | 5.36 | $0.06 | 1 | 0 | 0 | |||
| 7 | AG | NYSE | Block, Inc. | XYZ | $78.72 | $76.22 | 697,103 | 3.28 | $2.50 | 1 | 1 | 0 | |||
| 8 | AG | NASDAQ | BRC Group Holdings, Inc. | RILY | $4.04 | $4.06 | 72,820 | -0.49 | -$0.02 | 1 | 0 | 0 | |||
| 9 | AG | NASDAQ | California BanCorp | BCAL | $21.68 | $21.48 | 19,785 | 0.91 | $0.20 | 1 | 0 | 0 | |||
| 10 | AG | NASDAQ | Chime Financial, Inc. | CHYM | $29.02 | $27.95 | 299,158 | 3.83 | $1.07 | 1 | 1 | 0 | |||
| 11 | AG | NASDAQ | CVB Financial Corporation | CVBF | $22.95 | $22.58 | 118,656 | 1.64 | $0.37 | 1 | 0 | 0 | |||
| 12 | AG | NASDAQ | Dave Inc. | DAVE | $333.20 | $316.79 | 90,204 | 5.18 | $16.41 | 1 | 1 | 0 | |||
| 13 | AG | NASDAQ | East West Bancorp, Inc. | EWBC | $132.03 | $130.01 | 41,201 | 1.55 | $2.02 | 1 | 1 | 0 | |||
| 14 | AG | NASDAQ | Encore Capital Group Inc | ECPG | $102.59 | $99.98 | 12,574 | 2.61 | $2.61 | 1 | 1 | 0 | |||
| 15 | AG | NASDAQ | First Northern Community Bancor | FNRN | $17.37 | $17.11 | 3,950 | 1.49 | $0.25 | 1 | 0 | 0 | |||
| 16 | AG | NYSE | Franklin Templeton, Inc. | BEN | $32.29 | $31.64 | 428,598 | 2.05 | $0.65 | 1 | 0 | 0 | |||
| 17 | AG | NASDAQ | Hanmi Financial Corporation | HAFC | $32.96 | $32.55 | 12,520 | 1.26 | $0.41 | 1 | 0 | 0 | |||
| 18 | AG | NASDAQ | Happen, Inc. | HAPN | $15.87 | $15.53 | 133,853 | 2.16 | $0.34 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | Hope Bancorp, Inc. | HOPE | $13.27 | $13.21 | 122,768 | 0.48 | $0.06 | 1 | 0 | 0 | |||
| 20 | AG | NYSE | Houlihan Lokey, Inc. | HLI | $144.16 | $138.00 | 60,450 | 4.46 | $6.16 | 1 | 1 | 0 | |||
| 21 | AG | NYSE | loanDepot, Inc. | LDI | $0.62 | $0.58 | 172,742 | 6.56 | $0.04 | 1 | 0 | 0 | |||
| 22 | AG | NASDAQ | LPL Financial Holdings Inc. | LPLA | $292.08 | $283.74 | 92,906 | 2.94 | $8.33 | 1 | 1 | 0 | |||
| 23 | AG | NASDAQ | Marqeta, Inc. | MQ | $18.49 | $18.10 | 37,404 | 2.13 | $0.38 | 1 | 0 | 0 | |||
| 24 | AG | NASDAQ | Oportun Financial Corporation | OPRT | $10.13 | $9.89 | 87,693 | 2.43 | $0.24 | 1 | 0 | 0 | |||
| 25 | AG | NASDAQ | Payden California Municipal Soc | PYCRX | $9.68 | $9.66 | 0 | 0.21 | $0.02 | 1 | 0 | 0 | |||
| 26 | AG | NASDAQ | PayPal Holdings, Inc. | PYPL | $57.79 | $57.01 | 4,752,234 | 1.37 | $0.78 | 1 | 0 | 0 | |||
| 27 | AG | NASDAQ | PCB Bancorp | PCB | $30.07 | $29.25 | 6,894 | 2.80 | $0.82 | 1 | 0 | 0 | |||
| 28 | AG | NYSE | PennyMac Financial Services, In | PFSI | $63.54 | $62.97 | 68,344 | 0.91 | $0.57 | 1 | 0 | 0 | |||
| 29 | AG | NYSE | PennyMac Mortgage Investment Tr | PMT | $7.91 | $7.47 | 650,897 | 5.89 | $0.44 | 1 | 0 | 0 | |||
| 30 | AG | NASDAQ | Preferred Bank | PFBC | $108.06 | $105.65 | 13,885 | 2.28 | $2.41 | 1 | 1 | 0 | |||
| 31 | AG | NASDAQ | QuinStreet, Inc. | QNST | $17.86 | $17.40 | 50,109 | 2.64 | $0.46 | 1 | 0 | 0 | |||
| 32 | AG | NASDAQ | RBB Bancorp | RBB | $25.95 | $25.55 | 10,495 | 1.57 | $0.40 | 1 | 0 | 0 | |||
| 33 | AG | NASDAQ | Robinhood Markets, Inc. | HOOD | $86.38 | $84.99 | 2,965,052 | 1.64 | $1.39 | 1 | 1 | 0 | |||
| 34 | AG | NASDAQ | SoFi Technologies, Inc. | SOFI | $17.34 | $16.76 | 8,409,202 | 3.46 | $0.58 | 1 | 0 | 0 | |||
| 35 | AG | NASDAQ | TriCo Bancshares | TCBK | $53.41 | $52.52 | 16,194 | 1.69 | $0.89 | 1 | 0 | 0 | |||
| 36 | AG | NASDAQ | Upstart Holdings, Inc. | UPST | $22.28 | $23.02 | 2,579,250 | -3.21 | -$0.74 | 1 | 0 | 0 | |||
| 37 | AG | NYSE | Velocity Financial, Inc. | VEL | $16.18 | $15.72 | 5,980 | 2.93 | $0.46 | 1 | 0 | 0 | |||
| 38 | AG | NYSE | Visa Inc. | V | $421.44 | $413.59 | 1,041,372 | 1.90 | $7.85 | 1 | 1 | 0 | |||
| 39 | AG | NYSE | Wells Fargo & Company | WFC | $84.75 | $83.40 | 1,003,498 | 1.62 | $1.35 | 1 | 1 | 0 | |||
| 40 | AG | NASDAQ | Westamerica Bancorporation | WABC | $60.64 | $60.25 | 5,769 | 0.65 | $0.39 | 1 | 0 | 0 | |||
| Totals | $2,675.86 | $2,607.78 | 25,422,421 | 89.61 | $68.07 | 38 | 2 | 0 | 13 | 0 | BOTH | ||||
| NYSE | 12 | 12 | 0 | 0 | 5 | 0 | NYSE | ||||||||
| NASDAQ | 28 | 26 | 2 | 0 | 8 | 0 | NASDAQ | ||||||||
| Count: | 40 | 38 | 2 | 0 | 13 | 0 | BOTH |