| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CONSUM | NASDAQ | Applovin Corporation | APP | $319.70 | $326.56 | 803,696 | -2.10 | -$6.86 | 1 | 0 | 1 | |||
| 2 | CONSUM | NYSE | Boot Barn Holdings, Inc. | BOOT | $122.47 | $122.75 | 64,398 | -0.23 | -$0.28 | 1 | 0 | 0 | |||
| 3 | CONSUM | NASDAQ | Central Garden & Pet Company | CENTA | $35.05 | $35.02 | 18,589 | 0.09 | $0.03 | 1 | 0 | 0 | |||
| 4 | CONSUM | NASDAQ | Central Garden & Pet Company | CENT | $40.75 | $40.62 | 3,981 | 0.31 | $0.13 | 1 | 0 | 0 | |||
| 5 | CONSUM | NYSE | Clorox Company (The) | CLX | $84.86 | $84.86 | 431,955 | -0.01 | $0.00 | 1 | 0 | 0 | |||
| 6 | CONSUM | NASDAQ | Corsair Gaming, Inc. | CRSR | $13.63 | $13.16 | 114,997 | 3.57 | $0.47 | 1 | 0 | 0 | |||
| 7 | CONSUM | NYSE | Deckers Outdoor Corporation | DECK | $78.45 | $77.96 | 652,019 | 0.62 | $0.48 | 1 | 0 | 0 | |||
| 8 | CONSUM | NYSE | e.l.f. Beauty, Inc. | ELF | $92.13 | $93.41 | 142,745 | -1.37 | -$1.28 | 1 | 0 | 1 | |||
| 9 | CONSUM | NASDAQ | eBay Inc. | EBAY | $111.31 | $109.17 | 660,168 | 1.96 | $2.14 | 1 | 1 | 0 | |||
| 10 | CONSUM | NYSE | FIGS, Inc. | FIGS | $12.99 | $12.90 | 187,710 | 0.70 | $0.09 | 1 | 0 | 0 | |||
| 11 | CONSUM | NASDAQ | GoPro, Inc. | GPRO | $1.33 | $1.27 | 8,164,826 | 4.33 | $0.05 | 1 | 0 | 0 | |||
| 12 | CONSUM | NYSE | Grove Collaborative Holdings, I | GROV | $1.04 | $1.01 | 9,923 | 2.97 | $0.03 | 1 | 0 | 0 | |||
| 13 | CONSUM | NYSE | Herbalife Ltd. | HLF | $12.12 | $11.83 | 147,275 | 2.45 | $0.29 | 1 | 0 | 0 | |||
| 14 | CONSUM | NASDAQ | iPower Inc. | IPW | $1.86 | $1.82 | 117,163 | 2.20 | $0.04 | 1 | 0 | 0 | |||
| 15 | CONSUM | NASDAQ | Ispire Technology Inc. | ISPR | $1.30 | $1.30 | 11,841 | -0.38 | -$0.01 | 1 | 0 | 0 | |||
| 16 | CONSUM | NASDAQ | JAKKS Pacific, Inc. | JAKK | $24.52 | $24.24 | 1,592 | 1.17 | $0.28 | 1 | 0 | 0 | |||
| 17 | CONSUM | NASDAQ | LegalZoom.com, Inc. | LZ | $6.11 | $6.06 | 199,798 | 0.74 | $0.05 | 1 | 0 | 0 | |||
| 18 | CONSUM | NYSE | Levi Strauss & Co | LEVI | $19.85 | $19.65 | 174,448 | 1.02 | $0.20 | 1 | 0 | 0 | |||
| 19 | CONSUM | NASDAQ | Mattel, Inc. | MAT | $13.29 | $13.17 | 829,848 | 0.95 | $0.13 | 1 | 0 | 0 | |||
| 20 | CONSUM | NASDAQ | Natural Alternatives Internatio | NAII | $1.93 | $1.96 | 7,568 | -1.53 | -$0.03 | 1 | 0 | 0 | |||
| 21 | CONSUM | NASDAQ | Newegg Commerce, Inc. | NEGG | $13.14 | $13.27 | 9,410 | -1.02 | -$0.14 | 1 | 0 | 0 | |||
| 22 | CONSUM | NASDAQ | Petco Health and Wellness Compa | WOOF | $2.42 | $2.35 | 262,292 | 2.77 | $0.07 | 1 | 0 | 0 | |||
| 23 | CONSUM | NYSE | Revolve Group, Inc. | RVLV | $20.69 | $20.61 | 92,499 | 0.39 | $0.08 | 1 | 0 | 0 | |||
| 24 | CONSUM | NYSE | RH | RH | $129.35 | $126.52 | 126,045 | 2.24 | $2.83 | 1 | 1 | 0 | |||
| 25 | CONSUM | NASDAQ | SkinHealth Systems Inc. | SKIN | $0.68 | $0.68 | 77,118 | 0.74 | $0.01 | 1 | 0 | 0 | |||
| 26 | CONSUM | NASDAQ | Smartbird, Inc. | BIRD | $2.45 | $2.37 | 41,554 | 3.38 | $0.08 | 1 | 0 | 0 | |||
| 27 | CONSUM | NASDAQ | Sonos, Inc. | SONO | $15.82 | $15.60 | 90,671 | 1.41 | $0.22 | 1 | 0 | 0 | |||
| 28 | CONSUM | NASDAQ | The Beachbody Company, Inc. | BODI | $5.25 | $5.02 | 2,024 | 4.58 | $0.23 | 1 | 0 | 0 | |||
| 29 | CONSUM | NASDAQ | The Honest Company, Inc. | HNST | $5.32 | $5.35 | 318,480 | -0.47 | -$0.02 | 1 | 0 | 0 | |||
| 30 | CONSUM | NASDAQ | The RealReal, Inc. | REAL | $9.74 | $9.48 | 397,794 | 2.74 | $0.26 | 1 | 0 | 0 | |||
| 31 | CONSUM | NASDAQ | ThredUp Inc. | TDUP | $2.50 | $2.46 | 161,768 | 1.42 | $0.04 | 1 | 0 | 0 | |||
| 32 | CONSUM | NYSE | Tilly's, Inc. | TLYS | $4.34 | $4.38 | 92,738 | -0.89 | -$0.04 | 1 | 0 | 0 | |||
| 33 | CONSUM | NASDAQ | Turtle Beach Corporation | TBCH | $12.49 | $12.58 | 15,263 | -0.72 | -$0.09 | 1 | 0 | 0 | |||
| 34 | CONSUM | NASDAQ | Virco Manufacturing Corporation | VIRC | $6.22 | $6.17 | 3,374 | 0.81 | $0.05 | 1 | 0 | 0 | |||
| 35 | CONSUM | NASDAQ | WD-40 Company | WDFC | $190.93 | $189.65 | 13,998 | 0.67 | $1.28 | 1 | 1 | 0 | |||
| 36 | CONSUM | NYSE | Williams-Sonoma, Inc. | WSM | $220.33 | $218.20 | 139,526 | 0.98 | $2.13 | 1 | 1 | 0 | |||
| Totals | $1,636.31 | $1,633.40 | 14,589,094 | 36.49 | $2.94 | 26 | 10 | 0 | 4 | 2 | BOTH | ||||
| NYSE | 12 | 8 | 4 | 0 | 2 | 1 | NYSE | ||||||||
| NASDAQ | 24 | 18 | 6 | 0 | 2 | 1 | NASDAQ | ||||||||
| Count: | 36 | 26 | 10 | 0 | 4 | 2 | BOTH |