| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ENERGY | NASDAQ | Aemetis, Inc | AMTX | $1.91 | $1.90 | 97,899 | 0.53 | $0.01 | 1 | 0 | 0 | |||
| 2 | ENERGY | NYSE | Amprius Technologies, Inc. | AMPX | $9.62 | $9.10 | 1,074,860 | 5.66 | $0.52 | 1 | 0 | 0 | |||
| 3 | ENERGY | NYSE | Bimergen Energy Corporation | BESS | $3.03 | $2.78 | 8,656 | 8.99 | $0.25 | 1 | 0 | 0 | |||
| 4 | ENERGY | NYSE | Bloom Energy Corporation | BE | $278.35 | $270.02 | 4,379,763 | 3.08 | $8.33 | 1 | 1 | 0 | |||
| 5 | ENERGY | NASDAQ | Cadiz, Inc. | CDZI | $3.59 | $3.56 | 173,002 | 0.84 | $0.03 | 1 | 0 | 0 | |||
| 6 | ENERGY | NYSE | California Resources Corporatio | CRC | $54.15 | $54.47 | 68,596 | -0.59 | -$0.32 | 1 | 0 | 0 | |||
| 7 | ENERGY | NYSE | California Water Service Group | CWT | $47.76 | $48.05 | 15,638 | -0.60 | -$0.29 | 1 | 0 | 0 | |||
| 8 | ENERGY | NASDAQ | Capstone Energy Plus, Inc. | CEPL | $6.22 | $5.89 | 78,484 | 5.60 | $0.33 | 1 | 0 | 0 | |||
| 9 | ENERGY | NYSE | ChargePoint Holdings, Inc. | CHPT | $9.16 | $8.91 | 165,858 | 2.79 | $0.25 | 1 | 0 | 0 | |||
| 10 | ENERGY | NYSE | DBA Sempra | SRE | $81.82 | $81.70 | 123,690 | 0.15 | $0.12 | 1 | 0 | 0 | |||
| 11 | ENERGY | NYSE | Edison International | EIX | $54.82 | $54.81 | 299,077 | 0.02 | $0.01 | 1 | 0 | 0 | |||
| 12 | ENERGY | NASDAQ | Energy Recovery, Inc. | ERII | $7.03 | $7.10 | 35,923 | -1.06 | -$0.07 | 1 | 0 | 0 | |||
| 13 | ENERGY | NASDAQ | Enovix Corporation | ENVX | $2.99 | $2.92 | 1,122,441 | 2.23 | $0.07 | 1 | 0 | 0 | |||
| 14 | ENERGY | NASDAQ | Enphase Energy, Inc. | ENPH | $36.34 | $35.56 | 586,790 | 2.18 | $0.77 | 1 | 0 | 0 | |||
| 15 | ENERGY | NASDAQ | EVgo Inc. | EVGO | $1.42 | $1.39 | 363,601 | 1.80 | $0.03 | 1 | 0 | 0 | |||
| 16 | ENERGY | NASDAQ | Nextpower Inc. | NXT | $80.94 | $78.03 | 214,713 | 3.73 | $2.91 | 1 | 1 | 0 | |||
| 17 | ENERGY | NYSE | Pacific Gas & Electric Co. | PCG | $13.27 | $13.35 | 1,829,766 | -0.64 | -$0.08 | 1 | 0 | 0 | |||
| 18 | ENERGY | NASDAQ | QuantumScape Corporation | QS | $5.24 | $5.00 | 2,058,931 | 4.70 | $0.24 | 1 | 0 | 0 | |||
| 19 | ENERGY | NASDAQ | Sunrun Inc. | RUN | $8.61 | $8.27 | 1,066,168 | 4.11 | $0.34 | 1 | 0 | 0 | |||
| 20 | ENERGY | NASDAQ | Tetra Tech, Inc. | TTEK | $36.34 | $36.47 | 139,891 | -0.37 | -$0.13 | 1 | 0 | 0 | |||
| Totals | $742.57 | $729.28 | 13,903,747 | 43.15 | $13.32 | 15 | 5 | 0 | 2 | 0 | BOTH | ||||
| NYSE | 9 | 6 | 3 | 0 | 1 | 0 | NYSE | ||||||||
| NASDAQ | 11 | 9 | 2 | 0 | 1 | 0 | NASDAQ | ||||||||
| Count: | 20 | 15 | 5 | 0 | 2 | 0 | BOTH |