| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Aemetis, Inc | AMTX | $1.23 | $1.25 | 93,320 | -1.60 | -$0.02 | 1 | 0 | 0 | |||
| 2 | AG | NYSE | Amprius Technologies, Inc. | AMPX | $8.71 | $8.59 | 526,982 | 1.40 | $0.12 | 1 | 0 | 0 | |||
| 3 | AG | NYSE | Bimergen Energy Corporation | BESS | $2.56 | $2.36 | 101,180 | 8.26 | $0.20 | 1 | 0 | 0 | |||
| 4 | AG | NYSE | Bloom Energy Corporation | BE | $202.65 | $203.17 | 3,036,630 | -0.26 | -$0.52 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | Cadiz, Inc. | CDZI | $4.51 | $4.55 | 36,663 | -0.88 | -$0.04 | 1 | 0 | 0 | |||
| 6 | AG | NYSE | California Resources Corporatio | CRC | $54.08 | $55.46 | 68,328 | -2.49 | -$1.38 | 1 | 0 | 1 | |||
| 7 | AG | NYSE | California Water Service Group | CWT | $48.84 | $48.50 | 42,664 | 0.69 | $0.34 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Capstone Energy Plus, Inc. | CEPL | $2.75 | $2.63 | 48,790 | 4.56 | $0.12 | 1 | 0 | 0 | |||
| 9 | AG | NYSE | ChargePoint Holdings, Inc. | CHPT | $10.42 | $9.54 | 335,152 | 9.22 | $0.88 | 1 | 0 | 0 | |||
| 10 | AG | NYSE | DBA Sempra | SRE | $85.20 | $86.06 | 347,460 | -1.00 | -$0.86 | 1 | 0 | 0 | |||
| 11 | AG | NYSE | Edison International | EIX | $58.58 | $58.79 | 252,516 | -0.37 | -$0.21 | 1 | 0 | 0 | |||
| 12 | AG | NASDAQ | Energy Recovery, Inc. | ERII | $7.17 | $6.96 | 151,232 | 3.02 | $0.21 | 1 | 0 | 0 | |||
| 13 | AG | NASDAQ | Enovix Corporation | ENVX | $3.06 | $3.15 | 862,482 | -3.02 | -$0.09 | 1 | 0 | 0 | |||
| 14 | AG | NASDAQ | Enphase Energy, Inc. | ENPH | $27.92 | $25.65 | 1,538,068 | 8.83 | $2.27 | 1 | 1 | 0 | |||
| 15 | AG | NASDAQ | EVgo Inc. | EVGO | $1.92 | $1.26 | 41,873,034 | 51.98 | $0.66 | 1 | 0 | 0 | |||
| 16 | AG | NASDAQ | Nextpower Inc. | NXT | $89.54 | $79.33 | 611,501 | 12.87 | $10.21 | 1 | 1 | 0 | |||
| 17 | AG | NYSE | Pacific Gas & Electric Co. | PCG | $13.11 | $13.18 | 1,649,384 | -0.57 | -$0.07 | 1 | 0 | 0 | |||
| 18 | AG | NASDAQ | QuantumScape Corporation | QS | $4.18 | $4.06 | 1,812,893 | 2.83 | $0.12 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | Sunrun Inc. | RUN | $8.06 | $7.48 | 2,200,119 | 7.69 | $0.57 | 1 | 0 | 0 | |||
| 20 | AG | NASDAQ | Tetra Tech, Inc. | TTEK | $39.35 | $38.65 | 321,579 | 1.80 | $0.70 | 1 | 0 | 0 | |||
| Totals | $673.79 | $660.62 | 55,909,977 | 102.96 | $13.21 | 12 | 8 | 0 | 2 | 1 | BOTH | ||||
| NYSE | 9 | 4 | 5 | 0 | 0 | 1 | NYSE | ||||||||
| NASDAQ | 11 | 8 | 3 | 0 | 2 | 0 | NASDAQ | ||||||||
| Count: | 20 | 12 | 8 | 0 | 2 | 1 | BOTH |