| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ENTERTAIN | NYSE | Dolby Laboratories | DLB | $58.11 | $58.74 | 92,743 | -1.08 | -$0.64 | 1 | 0 | 0 | |||
| 2 | ENTERTAIN | NASDAQ | Electronic Arts Inc. | EA | $209.70 | $0.00 | 48,430,629 | 0.00 | $209.70 | 1 | 1 | 0 | |||
| 3 | ENTERTAIN | NYSE | Lionsgate Studios Corp | LION | $11.42 | $11.31 | 294,789 | 0.93 | $0.10 | 1 | 0 | 0 | |||
| 4 | ENTERTAIN | NYSE | Live Nation Entertainment, Inc. | LYV | $170.13 | $171.13 | 179,837 | -0.59 | -$1.01 | 1 | 0 | 1 | |||
| 5 | ENTERTAIN | NASDAQ | LiveOne, Inc. | LVO | $3.46 | $3.49 | 1,774 | -0.86 | -$0.03 | 1 | 0 | 0 | |||
| 6 | ENTERTAIN | NASDAQ | Meta Platforms, Inc. | META | $673.08 | $673.31 | 4,582,934 | -0.03 | -$0.23 | 1 | 0 | 0 | |||
| 7 | ENTERTAIN | NASDAQ | Netflix, Inc. | NFLX | $75.62 | $76.41 | 7,381,641 | -1.04 | -$0.80 | 1 | 0 | 0 | |||
| 8 | ENTERTAIN | NYSE | Pinterest, Inc. | PINS | $18.60 | $18.65 | 1,414,069 | -0.27 | -$0.05 | 1 | 0 | 0 | |||
| 9 | ENTERTAIN | NYSE | Reddit, Inc. | RDDT | $151.62 | $157.60 | 2,412,017 | -3.79 | -$5.98 | 1 | 0 | 1 | |||
| 10 | ENTERTAIN | NYSE | Roblox Corporation | RBLX | $47.84 | $47.43 | 1,739,807 | 0.85 | $0.41 | 1 | 0 | 0 | |||
| 11 | ENTERTAIN | NASDAQ | Roku, Inc. | ROKU | $154.70 | $155.12 | 398,743 | -0.27 | -$0.42 | 1 | 0 | 0 | |||
| 12 | ENTERTAIN | NYSE | Snap Inc. | SNAP | $5.95 | $5.72 | 15,759,800 | 3.93 | $0.23 | 1 | 0 | 0 | |||
| 13 | ENTERTAIN | NASDAQ | Sonos, Inc. | SONO | $16.00 | $15.60 | 191,727 | 2.53 | $0.40 | 1 | 0 | 0 | |||
| 14 | ENTERTAIN | NYSE | Unity Software Inc. | U | $42.43 | $42.13 | 983,993 | 0.71 | $0.30 | 1 | 0 | 0 | |||
| 15 | ENTERTAIN | NYSE | Walt Disney Company (The) | DIS | $106.16 | $106.99 | 1,573,412 | -0.78 | -$0.83 | 1 | 0 | 0 | |||
| 16 | ENTERTAIN | NYSE | Yelp Inc. | YELP | $20.57 | $20.76 | 82,541 | -0.92 | -$0.19 | 1 | 0 | 0 | |||
| Totals | $1,765.36 | $1,564.39 | 85,520,456 | -0.68 | $200.96 | 6 | 10 | 0 | 1 | 2 | BOTH | ||||
| NYSE | 10 | 4 | 6 | 0 | 0 | 2 | NYSE | ||||||||
| NASDAQ | 6 | 2 | 4 | 0 | 1 | 0 | NASDAQ | ||||||||
| Count: | 16 | 6 | 10 | 0 | 1 | 2 | BOTH |