| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ENERGY | NASDAQ | Aemetis, Inc | AMTX | $1.93 | $1.90 | 164,552 | 1.58 | $0.03 | 1 | 0 | 0 | |||
| 2 | ENERGY | NYSE | Amprius Technologies, Inc. | AMPX | $9.76 | $9.10 | 1,473,835 | 7.25 | $0.66 | 1 | 0 | 0 | |||
| 3 | ENERGY | NYSE | Bimergen Energy Corporation | BESS | $3.02 | $2.78 | 32,965 | 8.78 | $0.24 | 1 | 0 | 0 | |||
| 4 | ENERGY | NYSE | Bloom Energy Corporation | BE | $280.66 | $270.02 | 5,795,319 | 3.94 | $10.64 | 1 | 1 | 0 | |||
| 5 | ENERGY | NASDAQ | Cadiz, Inc. | CDZI | $3.56 | $3.56 | 244,293 | -0.14 | $0.00 | 1 | 0 | 0 | |||
| 6 | ENERGY | NYSE | California Resources Corporatio | CRC | $54.32 | $54.47 | 117,878 | -0.28 | -$0.15 | 1 | 0 | 0 | |||
| 7 | ENERGY | NYSE | California Water Service Group | CWT | $47.74 | $48.05 | 40,394 | -0.66 | -$0.31 | 1 | 0 | 0 | |||
| 8 | ENERGY | NASDAQ | Capstone Energy Plus, Inc. | CEPL | $6.25 | $5.89 | 108,240 | 6.03 | $0.36 | 1 | 0 | 0 | |||
| 9 | ENERGY | NYSE | ChargePoint Holdings, Inc. | CHPT | $9.38 | $8.91 | 330,384 | 5.27 | $0.47 | 1 | 0 | 0 | |||
| 10 | ENERGY | NYSE | DBA Sempra | SRE | $82.02 | $81.70 | 268,343 | 0.39 | $0.32 | 1 | 0 | 0 | |||
| 11 | ENERGY | NYSE | Edison International | EIX | $55.30 | $54.81 | 582,658 | 0.88 | $0.48 | 1 | 0 | 0 | |||
| 12 | ENERGY | NASDAQ | Energy Recovery, Inc. | ERII | $7.00 | $7.10 | 76,024 | -1.41 | -$0.10 | 1 | 0 | 0 | |||
| 13 | ENERGY | NASDAQ | Enovix Corporation | ENVX | $3.02 | $2.92 | 1,787,105 | 3.42 | $0.10 | 1 | 0 | 0 | |||
| 14 | ENERGY | NASDAQ | Enphase Energy, Inc. | ENPH | $36.03 | $35.56 | 930,072 | 1.32 | $0.47 | 1 | 0 | 0 | |||
| 15 | ENERGY | NASDAQ | EVgo Inc. | EVGO | $1.46 | $1.39 | 647,557 | 4.96 | $0.07 | 1 | 0 | 0 | |||
| 16 | ENERGY | NASDAQ | Nextpower Inc. | NXT | $80.58 | $78.03 | 346,245 | 3.27 | $2.55 | 1 | 1 | 0 | |||
| 17 | ENERGY | NYSE | Pacific Gas & Electric Co. | PCG | $13.40 | $13.35 | 4,650,062 | 0.34 | $0.04 | 1 | 0 | 0 | |||
| 18 | ENERGY | NASDAQ | QuantumScape Corporation | QS | $5.29 | $5.00 | 3,300,724 | 5.70 | $0.29 | 1 | 0 | 0 | |||
| 19 | ENERGY | NASDAQ | Sunrun Inc. | RUN | $8.68 | $8.27 | 1,504,254 | 4.90 | $0.41 | 1 | 0 | 0 | |||
| 20 | ENERGY | NASDAQ | Tetra Tech, Inc. | TTEK | $36.12 | $36.47 | 272,031 | -0.96 | -$0.35 | 1 | 0 | 0 | |||
| Totals | $745.49 | $729.28 | 22,672,935 | 54.58 | $16.22 | 15 | 5 | 0 | 2 | 0 | BOTH | ||||
| NYSE | 9 | 7 | 2 | 0 | 1 | 0 | NYSE | ||||||||
| NASDAQ | 11 | 8 | 3 | 0 | 1 | 0 | NASDAQ | ||||||||
| Count: | 20 | 15 | 5 | 0 | 2 | 0 | BOTH |