| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Aemetis, Inc | AMTX | $1.20 | $1.25 | 148,952 | -4.00 | -$0.05 | 1 | 0 | 0 | |||
| 2 | AG | NYSE | Amprius Technologies, Inc. | AMPX | $8.95 | $8.59 | 1,251,758 | 4.19 | $0.36 | 1 | 0 | 0 | |||
| 3 | AG | NYSE | Bimergen Energy Corporation | BESS | $2.74 | $2.36 | 213,180 | 16.10 | $0.38 | 1 | 0 | 0 | |||
| 4 | AG | NYSE | Bloom Energy Corporation | BE | $205.94 | $203.17 | 5,421,943 | 1.36 | $2.77 | 1 | 1 | 0 | |||
| 5 | AG | NASDAQ | Cadiz, Inc. | CDZI | $4.45 | $4.55 | 111,871 | -2.31 | -$0.11 | 1 | 0 | 0 | |||
| 6 | AG | NYSE | California Resources Corporatio | CRC | $54.21 | $55.46 | 165,044 | -2.25 | -$1.25 | 1 | 0 | 1 | |||
| 7 | AG | NYSE | California Water Service Group | CWT | $48.84 | $48.50 | 122,318 | 0.69 | $0.34 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Capstone Energy Plus, Inc. | CEPL | $2.77 | $2.63 | 101,898 | 5.13 | $0.14 | 1 | 0 | 0 | |||
| 9 | AG | NYSE | ChargePoint Holdings, Inc. | CHPT | $10.61 | $9.54 | 566,030 | 11.22 | $1.07 | 1 | 1 | 0 | |||
| 10 | AG | NYSE | DBA Sempra | SRE | $85.24 | $86.06 | 720,967 | -0.95 | -$0.82 | 1 | 0 | 0 | |||
| 11 | AG | NYSE | Edison International | EIX | $58.58 | $58.79 | 519,100 | -0.36 | -$0.21 | 1 | 0 | 0 | |||
| 12 | AG | NASDAQ | Energy Recovery, Inc. | ERII | $7.24 | $6.96 | 317,529 | 3.95 | $0.28 | 1 | 0 | 0 | |||
| 13 | AG | NASDAQ | Enovix Corporation | ENVX | $3.12 | $3.15 | 1,594,092 | -0.95 | -$0.03 | 1 | 0 | 0 | |||
| 14 | AG | NASDAQ | Enphase Energy, Inc. | ENPH | $28.63 | $25.65 | 2,966,446 | 11.62 | $2.98 | 1 | 1 | 0 | |||
| 15 | AG | NASDAQ | EVgo Inc. | EVGO | $1.88 | $1.26 | 50,809,308 | 48.81 | $0.62 | 1 | 0 | 0 | |||
| 16 | AG | NASDAQ | Nextpower Inc. | NXT | $91.83 | $79.33 | 1,459,960 | 15.76 | $12.50 | 1 | 1 | 0 | |||
| 17 | AG | NYSE | Pacific Gas & Electric Co. | PCG | $13.08 | $13.18 | 3,402,787 | -0.80 | -$0.11 | 1 | 0 | 0 | |||
| 18 | AG | NASDAQ | QuantumScape Corporation | QS | $4.21 | $4.06 | 3,293,924 | 3.57 | $0.15 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | Sunrun Inc. | RUN | $8.30 | $7.48 | 4,647,688 | 10.96 | $0.82 | 1 | 0 | 0 | |||
| 20 | AG | NASDAQ | Tetra Tech, Inc. | TTEK | $39.50 | $38.65 | 618,846 | 2.20 | $0.85 | 1 | 0 | 0 | |||
| Totals | $681.29 | $660.62 | 78,453,641 | 123.94 | $20.68 | 13 | 7 | 0 | 4 | 1 | BOTH | ||||
| NYSE | 9 | 5 | 4 | 0 | 2 | 1 | NYSE | ||||||||
| NASDAQ | 11 | 8 | 3 | 0 | 2 | 0 | NASDAQ | ||||||||
| Count: | 20 | 13 | 7 | 0 | 4 | 1 | BOTH |