| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CONSUM | NASDAQ | Applovin Corporation | APP | $316.71 | $326.56 | 1,223,250 | -3.02 | -$9.86 | 1 | 0 | 1 | |||
| 2 | CONSUM | NYSE | Boot Barn Holdings, Inc. | BOOT | $121.29 | $122.75 | 118,299 | -1.19 | -$1.46 | 1 | 0 | 1 | |||
| 3 | CONSUM | NASDAQ | Central Garden & Pet Company | CENTA | $34.89 | $35.02 | 41,554 | -0.37 | -$0.13 | 1 | 0 | 0 | |||
| 4 | CONSUM | NASDAQ | Central Garden & Pet Company | CENT | $40.28 | $40.62 | 10,023 | -0.84 | -$0.34 | 1 | 0 | 0 | |||
| 5 | CONSUM | NYSE | Clorox Company (The) | CLX | $83.88 | $84.86 | 940,545 | -1.16 | -$0.98 | 1 | 0 | 0 | |||
| 6 | CONSUM | NASDAQ | Corsair Gaming, Inc. | CRSR | $13.63 | $13.16 | 154,468 | 3.57 | $0.47 | 1 | 0 | 0 | |||
| 7 | CONSUM | NYSE | Deckers Outdoor Corporation | DECK | $78.22 | $77.96 | 905,583 | 0.33 | $0.26 | 1 | 0 | 0 | |||
| 8 | CONSUM | NYSE | e.l.f. Beauty, Inc. | ELF | $91.80 | $93.41 | 239,620 | -1.72 | -$1.61 | 1 | 0 | 1 | |||
| 9 | CONSUM | NASDAQ | eBay Inc. | EBAY | $112.00 | $109.17 | 1,031,416 | 2.59 | $2.83 | 1 | 1 | 0 | |||
| 10 | CONSUM | NYSE | FIGS, Inc. | FIGS | $13.05 | $12.90 | 352,222 | 1.16 | $0.15 | 1 | 0 | 0 | |||
| 11 | CONSUM | NASDAQ | GoPro, Inc. | GPRO | $1.31 | $1.27 | 10,273,234 | 3.15 | $0.04 | 1 | 0 | 0 | |||
| 12 | CONSUM | NYSE | Grove Collaborative Holdings, I | GROV | $1.05 | $1.01 | 10,627 | 3.96 | $0.04 | 1 | 0 | 0 | |||
| 13 | CONSUM | NYSE | Herbalife Ltd. | HLF | $12.11 | $11.83 | 199,404 | 2.37 | $0.28 | 1 | 0 | 0 | |||
| 14 | CONSUM | NASDAQ | iPower Inc. | IPW | $1.91 | $1.82 | 280,815 | 4.73 | $0.09 | 1 | 0 | 0 | |||
| 15 | CONSUM | NASDAQ | Ispire Technology Inc. | ISPR | $1.30 | $1.30 | 14,539 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 16 | CONSUM | NASDAQ | JAKKS Pacific, Inc. | JAKK | $24.39 | $24.24 | 7,291 | 0.62 | $0.15 | 1 | 0 | 0 | |||
| 17 | CONSUM | NASDAQ | LegalZoom.com, Inc. | LZ | $6.11 | $6.06 | 307,970 | 0.74 | $0.05 | 1 | 0 | 0 | |||
| 18 | CONSUM | NYSE | Levi Strauss & Co | LEVI | $19.76 | $19.65 | 300,873 | 0.56 | $0.11 | 1 | 0 | 0 | |||
| 19 | CONSUM | NASDAQ | Mattel, Inc. | MAT | $13.16 | $13.17 | 1,040,268 | -0.08 | -$0.01 | 1 | 0 | 0 | |||
| 20 | CONSUM | NASDAQ | Natural Alternatives Internatio | NAII | $1.95 | $1.96 | 7,837 | -0.51 | -$0.01 | 1 | 0 | 0 | |||
| 21 | CONSUM | NASDAQ | Newegg Commerce, Inc. | NEGG | $13.06 | $13.27 | 15,779 | -1.58 | -$0.21 | 1 | 0 | 0 | |||
| 22 | CONSUM | NASDAQ | Petco Health and Wellness Compa | WOOF | $2.42 | $2.35 | 432,954 | 2.77 | $0.07 | 1 | 0 | 0 | |||
| 23 | CONSUM | NYSE | Revolve Group, Inc. | RVLV | $20.66 | $20.61 | 196,162 | 0.24 | $0.05 | 1 | 0 | 0 | |||
| 24 | CONSUM | NYSE | RH | RH | $129.78 | $126.52 | 163,919 | 2.58 | $3.26 | 1 | 1 | 0 | |||
| 25 | CONSUM | NASDAQ | SkinHealth Systems Inc. | SKIN | $0.68 | $0.68 | 89,761 | 0.74 | $0.01 | 1 | 0 | 0 | |||
| 26 | CONSUM | NASDAQ | Smartbird, Inc. | BIRD | $2.44 | $2.37 | 51,069 | 2.74 | $0.07 | 1 | 0 | 0 | |||
| 27 | CONSUM | NASDAQ | Sonos, Inc. | SONO | $15.98 | $15.60 | 190,613 | 2.44 | $0.38 | 1 | 0 | 0 | |||
| 28 | CONSUM | NASDAQ | The Beachbody Company, Inc. | BODI | $5.25 | $5.02 | 2,112 | 4.58 | $0.23 | 1 | 0 | 0 | |||
| 29 | CONSUM | NASDAQ | The Honest Company, Inc. | HNST | $5.28 | $5.35 | 485,407 | -1.22 | -$0.06 | 1 | 0 | 0 | |||
| 30 | CONSUM | NASDAQ | The RealReal, Inc. | REAL | $9.67 | $9.48 | 609,160 | 2.00 | $0.19 | 1 | 0 | 0 | |||
| 31 | CONSUM | NASDAQ | ThredUp Inc. | TDUP | $2.48 | $2.46 | 227,428 | 0.81 | $0.02 | 1 | 0 | 0 | |||
| 32 | CONSUM | NYSE | Tilly's, Inc. | TLYS | $4.32 | $4.38 | 163,463 | -1.48 | -$0.06 | 1 | 0 | 0 | |||
| 33 | CONSUM | NASDAQ | Turtle Beach Corporation | TBCH | $12.59 | $12.58 | 46,766 | 0.08 | $0.01 | 1 | 0 | 0 | |||
| 34 | CONSUM | NASDAQ | Virco Manufacturing Corporation | VIRC | $6.28 | $6.17 | 3,935 | 1.78 | $0.11 | 1 | 0 | 0 | |||
| 35 | CONSUM | NASDAQ | WD-40 Company | WDFC | $189.47 | $189.65 | 23,646 | -0.09 | -$0.18 | 1 | 0 | 0 | |||
| 36 | CONSUM | NYSE | Williams-Sonoma, Inc. | WSM | $219.82 | $218.20 | 195,566 | 0.74 | $1.62 | 1 | 1 | 0 | |||
| Totals | $1,628.93 | $1,633.40 | 20,357,578 | 32.02 | -$4.42 | 23 | 12 | 1 | 3 | 3 | BOTH | ||||
| NYSE | 12 | 8 | 4 | 0 | 2 | 2 | NYSE | ||||||||
| NASDAQ | 24 | 15 | 8 | 1 | 1 | 1 | NASDAQ | ||||||||
| Count: | 36 | 23 | 12 | 1 | 3 | 3 | BOTH |