| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Airbnb, Inc. | ABNB | $172.02 | $164.39 | 1,257,269 | 4.64 | $7.63 | 1 | 1 | 0 | |||
| 2 | AG | NYSE | Alexandria Real Estate Equities | ARE | $40.80 | $40.20 | 379,559 | 1.48 | $0.59 | 1 | 0 | 0 | |||
| 3 | AG | NYSE | American Assets Trust, Inc. | AAT | $21.86 | $21.86 | 59,818 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 4 | AG | NYSE | American Healthcare REIT, Inc. | AHR | $53.29 | $53.52 | 328,170 | -0.44 | -$0.24 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | AppFolio, Inc. | APPF | $225.90 | $213.25 | 75,304 | 5.93 | $12.65 | 1 | 1 | 0 | |||
| 6 | AG | NYSE | CareTrust REIT, Inc. | CTRE | $36.28 | $36.39 | 327,403 | -0.30 | -$0.11 | 1 | 0 | 0 | |||
| 7 | AG | NYSE | Douglas Emmett, Inc. | DEI | $10.27 | $10.13 | 243,252 | 1.33 | $0.14 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Equinix, Inc. | EQIX | $999.94 | $1,013.70 | 128,763 | -1.36 | -$13.76 | 1 | 0 | 1 | |||
| 9 | AG | NYSE | Essex Property Trust, Inc. | ESS | $264.17 | $264.18 | 75,168 | -0.01 | -$0.01 | 1 | 0 | 0 | |||
| 10 | AG | NYSE | Five Point Holdings, LLC | FPH | $4.26 | $4.18 | 80,666 | 1.79 | $0.08 | 1 | 0 | 0 | |||
| 11 | AG | NYSE | Granite Construction Incorporat | GVA | $131.17 | $123.62 | 151,835 | 6.10 | $7.54 | 1 | 1 | 0 | |||
| 12 | AG | NYSE | Hudson Pacific Properties, Inc. | HPP | $10.64 | $10.54 | 61,407 | 0.95 | $0.10 | 1 | 0 | 0 | |||
| 13 | AG | NYSE | Innovative Industrial Propertie | IIPR | $53.97 | $52.04 | 83,732 | 3.71 | $1.93 | 1 | 1 | 0 | |||
| 14 | AG | NYSE | KB Home | KBH | $49.71 | $47.94 | 190,513 | 3.69 | $1.77 | 1 | 1 | 0 | |||
| 15 | AG | NYSE | Kilroy Realty Corporation | KRC | $36.65 | $36.07 | 217,281 | 1.61 | $0.58 | 1 | 0 | 0 | |||
| 16 | AG | NYSE | LTC Properties, Inc. | LTC | $45.04 | $44.75 | 97,813 | 0.64 | $0.28 | 1 | 0 | 0 | |||
| 17 | AG | NYSE | Macerich Company (The) | MAC | $24.72 | $24.34 | 327,691 | 1.54 | $0.38 | 1 | 0 | 0 | |||
| 18 | AG | NYSE | Marcus & Millichap, Inc. | MMI | $28.89 | $28.00 | 20,357 | 3.18 | $0.89 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | McGrath RentCorp | MGRC | $128.23 | $118.28 | 233,100 | 8.41 | $9.95 | 1 | 1 | 0 | |||
| 20 | AG | NYSE | Prologis, Inc. | PLD | $129.53 | $127.98 | 960,973 | 1.21 | $1.55 | 1 | 1 | 0 | |||
| 21 | AG | NYSE | Realty Income Corporation | O | $57.03 | $56.93 | 1,703,005 | 0.18 | $0.10 | 1 | 0 | 0 | |||
| 22 | AG | NYSE | Rexford Industrial Realty, Inc. | REXR | $38.70 | $38.22 | 465,020 | 1.26 | $0.48 | 1 | 0 | 0 | |||
| 23 | AG | NYSE | Sunstone Hotel Investors, Inc. | SHO | $12.93 | $12.79 | 264,789 | 1.09 | $0.14 | 1 | 0 | 0 | |||
| 24 | AG | NYSE | Tejon Ranch Co | TRC | $16.56 | $16.38 | 9,779 | 1.10 | $0.18 | 1 | 0 | 0 | |||
| 25 | AG | NYSE | Tutor Perini Corporation | TPC | $82.07 | $79.82 | 121,650 | 2.82 | $2.25 | 1 | 1 | 0 | |||
| Totals | $2,674.58 | $2,639.50 | 7,864,317 | 50.55 | $35.09 | 20 | 4 | 1 | 8 | 1 | BOTH | ||||
| NYSE | 21 | 17 | 3 | 1 | 5 | 0 | NYSE | ||||||||
| NASDAQ | 4 | 3 | 1 | 0 | 3 | 1 | NASDAQ | ||||||||
| Count: | 25 | 20 | 4 | 1 | 8 | 1 | BOTH |