| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CONSTR | NASDAQ | Airbnb, Inc. | ABNB | $166.10 | $167.51 | 573,724 | -0.84 | -$1.41 | 1 | 0 | 1 | |||
| 2 | CONSTR | NYSE | Alexandria Real Estate Equities | ARE | $55.73 | $53.52 | 494,227 | 4.13 | $2.21 | 1 | 1 | 0 | |||
| 3 | CONSTR | NYSE | American Assets Trust, Inc. | AAT | $21.97 | $21.79 | 104,084 | 0.80 | $0.18 | 1 | 0 | 0 | |||
| 4 | CONSTR | NYSE | American Healthcare REIT, Inc. | AHR | $53.39 | $53.14 | 513,855 | 0.46 | $0.24 | 1 | 0 | 0 | |||
| 5 | CONSTR | NASDAQ | AppFolio, Inc. | APPF | $222.04 | $221.17 | 66,107 | 0.39 | $0.87 | 1 | 0 | 0 | |||
| 6 | CONSTR | NYSE | CareTrust REIT, Inc. | CTRE | $38.24 | $37.98 | 219,846 | 0.67 | $0.26 | 1 | 0 | 0 | |||
| 7 | CONSTR | NYSE | Douglas Emmett, Inc. | DEI | $10.32 | $10.36 | 533,343 | -0.43 | -$0.04 | 1 | 0 | 0 | |||
| 8 | CONSTR | NASDAQ | Equinix, Inc. | EQIX | $1,023.53 | $1,016.16 | 51,927 | 0.73 | $7.37 | 1 | 1 | 0 | |||
| 9 | CONSTR | NYSE | Essex Property Trust, Inc. | ESS | $272.03 | $271.34 | 44,619 | 0.25 | $0.69 | 1 | 0 | 0 | |||
| 10 | CONSTR | NYSE | Five Point Holdings, LLC | FPH | $5.04 | $5.09 | 44,572 | -0.98 | -$0.05 | 1 | 0 | 0 | |||
| 11 | CONSTR | NYSE | Granite Construction Incorporat | GVA | $114.60 | $115.80 | 63,274 | -1.04 | -$1.20 | 1 | 0 | 1 | |||
| 12 | CONSTR | NYSE | Hudson Pacific Properties, Inc. | HPP | $11.41 | $11.42 | 76,985 | -0.09 | -$0.01 | 1 | 0 | 0 | |||
| 13 | CONSTR | NYSE | Innovative Industrial Propertie | IIPR | $56.48 | $55.91 | 36,601 | 1.02 | $0.57 | 1 | 0 | 0 | |||
| 14 | CONSTR | NYSE | KB Home | KBH | $49.12 | $48.67 | 411,369 | 0.92 | $0.45 | 1 | 0 | 0 | |||
| 15 | CONSTR | NYSE | Kilroy Realty Corporation | KRC | $34.81 | $34.42 | 419,477 | 1.13 | $0.39 | 1 | 0 | 0 | |||
| 16 | CONSTR | NYSE | LTC Properties, Inc. | LTC | $43.21 | $43.08 | 89,185 | 0.30 | $0.13 | 1 | 0 | 0 | |||
| 17 | CONSTR | NYSE | Macerich Company (The) | MAC | $22.75 | $22.42 | 484,175 | 1.45 | $0.32 | 1 | 0 | 0 | |||
| 18 | CONSTR | NYSE | Marcus & Millichap, Inc. | MMI | $31.07 | $31.14 | 26,648 | -0.24 | -$0.07 | 1 | 0 | 0 | |||
| 19 | CONSTR | NASDAQ | McGrath RentCorp | MGRC | $111.05 | $111.22 | 23,307 | -0.15 | -$0.17 | 1 | 0 | 0 | |||
| 20 | CONSTR | NYSE | Prologis, Inc. | PLD | $134.51 | $133.74 | 928,843 | 0.58 | $0.77 | 1 | 0 | 0 | |||
| 21 | CONSTR | NYSE | Realty Income Corporation | O | $57.18 | $57.15 | 2,354,512 | 0.04 | $0.02 | 1 | 0 | 0 | |||
| 22 | CONSTR | NYSE | Rexford Industrial Realty, Inc. | REXR | $38.36 | $38.84 | 333,008 | -1.24 | -$0.48 | 1 | 0 | 0 | |||
| 23 | CONSTR | NYSE | Sunstone Hotel Investors, Inc. | SHO | $11.07 | $11.00 | 201,223 | 0.59 | $0.06 | 1 | 0 | 0 | |||
| 24 | CONSTR | NYSE | Tejon Ranch Co | TRC | $16.01 | $15.99 | 12,157 | 0.13 | $0.02 | 1 | 0 | 0 | |||
| 25 | CONSTR | NYSE | Tutor Perini Corporation | TPC | $85.13 | $85.85 | 64,677 | -0.84 | -$0.72 | 1 | 0 | 0 | |||
| Totals | $2,685.11 | $2,674.71 | 8,171,745 | 7.74 | $10.40 | 16 | 9 | 0 | 2 | 2 | BOTH | ||||
| NYSE | 21 | 14 | 7 | 0 | 1 | 1 | NYSE | ||||||||
| NASDAQ | 4 | 2 | 2 | 0 | 1 | 1 | NASDAQ | ||||||||
| Count: | 25 | 16 | 9 | 0 | 2 | 2 | BOTH |