| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | NASDAQ | Affirm Holdings, Inc. | AFRM | $70.32 | $71.58 | 1,516,951 | -1.76 | -$1.26 | 1 | 0 | 1 | |||
| 2 | BANKING | NYSE | Ares Management Corporation | ARES | $126.67 | $124.21 | 341,532 | 1.98 | $2.46 | 1 | 1 | 0 | |||
| 3 | BANKING | NYSE | Banc of California, Inc. | BANC | $18.52 | $18.28 | 493,703 | 1.31 | $0.24 | 1 | 0 | 0 | |||
| 4 | BANKING | NASDAQ | Bank of Marin Bancorp | BMRC | $28.36 | $27.77 | 54,541 | 2.13 | $0.59 | 1 | 0 | 0 | |||
| 5 | BANKING | NASDAQ | BlackLine, Inc. | BL | $28.59 | $28.16 | 149,069 | 1.53 | $0.43 | 1 | 0 | 0 | |||
| 6 | BANKING | NYSE | Blend Labs, Inc. | BLND | $1.33 | $1.33 | 445,098 | -0.38 | -$0.01 | 1 | 0 | 0 | |||
| 7 | BANKING | NYSE | Block, Inc. | XYZ | $76.69 | $76.63 | 749,540 | 0.08 | $0.06 | 1 | 0 | 0 | |||
| 8 | BANKING | NASDAQ | BRC Group Holdings, Inc. | RILY | $6.15 | $6.02 | 104,746 | 2.16 | $0.13 | 1 | 0 | 0 | |||
| 9 | BANKING | NASDAQ | California BanCorp | BCAL | $21.71 | $21.63 | 16,777 | 0.37 | $0.08 | 1 | 0 | 0 | |||
| 10 | BANKING | NASDAQ | Chime Financial, Inc. | CHYM | $31.48 | $31.25 | 1,577,110 | 0.72 | $0.23 | 1 | 0 | 0 | |||
| 11 | BANKING | NASDAQ | CVB Financial Corporation | CVBF | $22.87 | $22.72 | 321,821 | 0.66 | $0.15 | 1 | 0 | 0 | |||
| 12 | BANKING | NASDAQ | Dave Inc. | DAVE | $360.04 | $365.83 | 45,736 | -1.58 | -$5.79 | 1 | 0 | 1 | |||
| 13 | BANKING | NASDAQ | East West Bancorp, Inc. | EWBC | $126.73 | $126.18 | 200,507 | 0.44 | $0.55 | 1 | 0 | 0 | |||
| 14 | BANKING | NASDAQ | Encore Capital Group Inc | ECPG | $100.96 | $99.76 | 78,324 | 1.20 | $1.20 | 1 | 1 | 0 | |||
| 15 | BANKING | NASDAQ | First Northern Community Bancor | FNRN | $17.11 | $17.17 | 20,275 | -0.35 | -$0.06 | 1 | 0 | 0 | |||
| 16 | BANKING | NYSE | Franklin Templeton, Inc. | BEN | $33.01 | $32.72 | 425,449 | 0.89 | $0.29 | 1 | 0 | 0 | |||
| 17 | BANKING | NASDAQ | Hanmi Financial Corporation | HAFC | $32.12 | $32.08 | 46,516 | 0.12 | $0.04 | 1 | 0 | 0 | |||
| 18 | BANKING | NASDAQ | Happen, Inc. | HAPN | $16.03 | $16.26 | 555,815 | -1.41 | -$0.23 | 1 | 0 | 0 | |||
| 19 | BANKING | NASDAQ | Hope Bancorp, Inc. | HOPE | $14.02 | $13.95 | 165,110 | 0.47 | $0.07 | 1 | 0 | 0 | |||
| 20 | BANKING | NYSE | Houlihan Lokey, Inc. | HLI | $130.66 | $130.34 | 172,646 | 0.24 | $0.31 | 1 | 0 | 0 | |||
| 21 | BANKING | NYSE | loanDepot, Inc. | LDI | $0.73 | $0.70 | 2,349,737 | 3.41 | $0.02 | 1 | 0 | 0 | |||
| 22 | BANKING | NASDAQ | LPL Financial Holdings Inc. | LPLA | $329.29 | $333.04 | 137,029 | -1.13 | -$3.75 | 1 | 0 | 1 | |||
| 23 | BANKING | NASDAQ | Marqeta, Inc. | MQ | $15.89 | $15.89 | 65,702 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 24 | BANKING | NASDAQ | Oportun Financial Corporation | OPRT | $7.90 | $7.80 | 141,561 | 1.28 | $0.10 | 1 | 0 | 0 | |||
| 25 | BANKING | NASDAQ | Payden California Municipal Soc | PYCRX | $9.57 | $9.57 | 0 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 26 | BANKING | NASDAQ | PayPal Holdings, Inc. | PYPL | $53.25 | $52.71 | 2,159,656 | 1.02 | $0.54 | 1 | 0 | 0 | |||
| 27 | BANKING | NASDAQ | PCB Bancorp | PCB | $27.35 | $27.77 | 1,808 | -1.50 | -$0.42 | 1 | 0 | 0 | |||
| 28 | BANKING | NYSE | PennyMac Financial Services, In | PFSI | $66.48 | $65.95 | 152,066 | 0.80 | $0.53 | 1 | 0 | 0 | |||
| 29 | BANKING | NYSE | PennyMac Mortgage Investment Tr | PMT | $8.99 | $8.88 | 269,149 | 1.24 | $0.11 | 1 | 0 | 0 | |||
| 30 | BANKING | NASDAQ | Preferred Bank | PFBC | $106.41 | $106.18 | 28,968 | 0.22 | $0.23 | 1 | 0 | 0 | |||
| 31 | BANKING | NASDAQ | QuinStreet, Inc. | QNST | $17.87 | $18.40 | 161,471 | -2.91 | -$0.54 | 1 | 0 | 0 | |||
| 32 | BANKING | NASDAQ | RBB Bancorp | RBB | $26.75 | $26.64 | 17,635 | 0.39 | $0.11 | 1 | 0 | 0 | |||
| 33 | BANKING | NASDAQ | Robinhood Markets, Inc. | HOOD | $106.32 | $104.42 | 9,797,501 | 1.81 | $1.90 | 1 | 1 | 0 | |||
| 34 | BANKING | NASDAQ | SoFi Technologies, Inc. | SOFI | $16.79 | $16.84 | 16,497,997 | -0.33 | -$0.05 | 1 | 0 | 0 | |||
| 35 | BANKING | NASDAQ | TriCo Bancshares | TCBK | $53.87 | $53.43 | 26,731 | 0.83 | $0.44 | 1 | 0 | 0 | |||
| 36 | BANKING | NASDAQ | Upstart Holdings, Inc. | UPST | $24.85 | $24.85 | 954,875 | 0.00 | $0.00 | 1 | 0 | 0 | |||
| 37 | BANKING | NYSE | Velocity Financial, Inc. | VEL | $16.58 | $16.55 | 18,310 | 0.15 | $0.02 | 1 | 0 | 0 | |||
| 38 | BANKING | NYSE | Visa Inc. | V | $369.28 | $370.93 | 855,992 | -0.44 | -$1.65 | 1 | 0 | 1 | |||
| 39 | BANKING | NYSE | Wells Fargo & Company | WFC | $87.09 | $87.05 | 3,551,586 | 0.05 | $0.04 | 1 | 0 | 0 | |||
| 40 | BANKING | NASDAQ | Westamerica Bancorporation | WABC | $60.18 | $59.67 | 55,400 | 0.85 | $0.51 | 1 | 0 | 0 | |||
| Totals | $2,668.77 | $2,671.14 | 44,724,440 | 14.56 | -$2.38 | 27 | 10 | 3 | 3 | 4 | BOTH | ||||
| NYSE | 12 | 10 | 2 | 0 | 1 | 1 | NYSE | ||||||||
| NASDAQ | 28 | 17 | 8 | 3 | 2 | 3 | NASDAQ | ||||||||
| Count: | 40 | 27 | 10 | 3 | 3 | 4 | BOTH |