| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | Affirm Holdings, Inc. | AFRM | $77.08 | $73.47 | 1,299,261 | 4.91 | $3.61 | 1 | 1 | 0 | |||
| 2 | AG | NYSE | Ares Management Corporation | ARES | $134.29 | $128.15 | 733,037 | 4.79 | $6.13 | 1 | 1 | 0 | |||
| 3 | AG | NYSE | Banc of California, Inc. | BANC | $18.64 | $18.23 | 501,628 | 2.25 | $0.41 | 1 | 0 | 0 | |||
| 4 | AG | NASDAQ | Bank of Marin Bancorp | BMRC | $29.35 | $28.37 | 10,591 | 3.45 | $0.98 | 1 | 0 | 0 | |||
| 5 | AG | NASDAQ | BlackLine, Inc. | BL | $35.08 | $33.81 | 111,281 | 3.74 | $1.27 | 1 | 1 | 0 | |||
| 6 | AG | NYSE | Blend Labs, Inc. | BLND | $1.20 | $1.12 | 302,288 | 7.14 | $0.08 | 1 | 0 | 0 | |||
| 7 | AG | NYSE | Block, Inc. | XYZ | $79.16 | $76.22 | 1,757,760 | 3.86 | $2.94 | 1 | 1 | 0 | |||
| 8 | AG | NASDAQ | BRC Group Holdings, Inc. | RILY | $3.92 | $4.06 | 192,912 | -3.57 | -$0.15 | 1 | 0 | 0 | |||
| 9 | AG | NASDAQ | California BanCorp | BCAL | $21.86 | $21.48 | 33,248 | 1.77 | $0.38 | 1 | 0 | 0 | |||
| 10 | AG | NASDAQ | Chime Financial, Inc. | CHYM | $29.11 | $27.95 | 757,713 | 4.15 | $1.16 | 1 | 1 | 0 | |||
| 11 | AG | NASDAQ | CVB Financial Corporation | CVBF | $23.14 | $22.58 | 269,490 | 2.48 | $0.56 | 1 | 0 | 0 | |||
| 12 | AG | NASDAQ | Dave Inc. | DAVE | $337.89 | $316.79 | 152,519 | 6.66 | $21.10 | 1 | 1 | 0 | |||
| 13 | AG | NASDAQ | East West Bancorp, Inc. | EWBC | $132.91 | $130.01 | 80,953 | 2.23 | $2.90 | 1 | 1 | 0 | |||
| 14 | AG | NASDAQ | Encore Capital Group Inc | ECPG | $102.49 | $99.98 | 24,335 | 2.51 | $2.51 | 1 | 1 | 0 | |||
| 15 | AG | NASDAQ | First Northern Community Bancor | FNRN | $17.55 | $17.11 | 22,936 | 2.57 | $0.44 | 1 | 0 | 0 | |||
| 16 | AG | NYSE | Franklin Templeton, Inc. | BEN | $32.45 | $31.64 | 946,371 | 2.54 | $0.81 | 1 | 0 | 0 | |||
| 17 | AG | NASDAQ | Hanmi Financial Corporation | HAFC | $33.36 | $32.55 | 25,381 | 2.49 | $0.81 | 1 | 0 | 0 | |||
| 18 | AG | NASDAQ | Happen, Inc. | HAPN | $15.96 | $15.53 | 269,522 | 2.77 | $0.43 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | Hope Bancorp, Inc. | HOPE | $13.45 | $13.21 | 429,742 | 1.78 | $0.23 | 1 | 0 | 0 | |||
| 20 | AG | NYSE | Houlihan Lokey, Inc. | HLI | $145.38 | $138.00 | 152,858 | 5.35 | $7.38 | 1 | 1 | 0 | |||
| 21 | AG | NYSE | loanDepot, Inc. | LDI | $0.62 | $0.58 | 520,115 | 7.08 | $0.04 | 1 | 0 | 0 | |||
| 22 | AG | NASDAQ | LPL Financial Holdings Inc. | LPLA | $296.38 | $283.74 | 320,758 | 4.45 | $12.64 | 1 | 1 | 0 | |||
| 23 | AG | NASDAQ | Marqeta, Inc. | MQ | $18.71 | $18.10 | 261,404 | 3.34 | $0.60 | 1 | 0 | 0 | |||
| 24 | AG | NASDAQ | Oportun Financial Corporation | OPRT | $10.13 | $9.89 | 145,827 | 2.38 | $0.23 | 1 | 0 | 0 | |||
| 25 | AG | NASDAQ | Payden California Municipal Soc | PYCRX | $9.68 | $9.66 | 0 | 0.21 | $0.02 | 1 | 0 | 0 | |||
| 26 | AG | NASDAQ | PayPal Holdings, Inc. | PYPL | $58.87 | $57.01 | 6,407,391 | 3.25 | $1.86 | 1 | 1 | 0 | |||
| 27 | AG | NASDAQ | PCB Bancorp | PCB | $30.64 | $29.25 | 8,748 | 4.75 | $1.39 | 1 | 1 | 0 | |||
| 28 | AG | NYSE | PennyMac Financial Services, In | PFSI | $64.55 | $62.92 | 161,144 | 2.59 | $1.63 | 1 | 1 | 0 | |||
| 29 | AG | NYSE | PennyMac Mortgage Investment Tr | PMT | $8.01 | $7.47 | 1,190,334 | 7.24 | $0.54 | 1 | 0 | 0 | |||
| 30 | AG | NASDAQ | Preferred Bank | PFBC | $108.20 | $105.65 | 16,655 | 2.41 | $2.55 | 1 | 1 | 0 | |||
| 31 | AG | NASDAQ | QuinStreet, Inc. | QNST | $17.98 | $17.40 | 162,186 | 3.33 | $0.58 | 1 | 0 | 0 | |||
| 32 | AG | NASDAQ | RBB Bancorp | RBB | $26.20 | $25.55 | 25,209 | 2.54 | $0.65 | 1 | 0 | 0 | |||
| 33 | AG | NASDAQ | Robinhood Markets, Inc. | HOOD | $86.63 | $84.99 | 6,385,250 | 1.92 | $1.64 | 1 | 1 | 0 | |||
| 34 | AG | NASDAQ | SoFi Technologies, Inc. | SOFI | $17.54 | $16.76 | 17,148,544 | 4.62 | $0.77 | 1 | 0 | 0 | |||
| 35 | AG | NASDAQ | TriCo Bancshares | TCBK | $53.89 | $52.52 | 37,733 | 2.61 | $1.37 | 1 | 1 | 0 | |||
| 36 | AG | NASDAQ | Upstart Holdings, Inc. | UPST | $21.88 | $23.02 | 4,476,791 | -4.95 | -$1.14 | 1 | 0 | 1 | |||
| 37 | AG | NYSE | Velocity Financial, Inc. | VEL | $16.11 | $15.72 | 8,494 | 2.48 | $0.39 | 1 | 0 | 0 | |||
| 38 | AG | NYSE | Visa Inc. | V | $424.98 | $413.59 | 2,193,119 | 2.75 | $11.39 | 1 | 1 | 0 | |||
| 39 | AG | NYSE | Wells Fargo & Company | WFC | $84.97 | $83.40 | 1,981,285 | 1.88 | $1.57 | 1 | 1 | 0 | |||
| 40 | AG | NASDAQ | Westamerica Bancorporation | WABC | $61.20 | $60.25 | 18,048 | 1.57 | $0.95 | 1 | 0 | 0 | |||
| Totals | $2,701.39 | $2,607.73 | 49,542,861 | 120.32 | $93.65 | 38 | 2 | 0 | 18 | 1 | BOTH | ||||
| NYSE | 12 | 12 | 0 | 0 | 6 | 0 | NYSE | ||||||||
| NASDAQ | 28 | 26 | 2 | 0 | 12 | 1 | NASDAQ | ||||||||
| Count: | 40 | 38 | 2 | 0 | 18 | 1 | BOTH |