Array
(
[chart] => Array
(
[result] => Array
(
[0] => Array
(
[meta] => Array
(
[currency] => USD
[symbol] => ADM
[exchangeName] => NYQ
[fullExchangeName] => NYSE
[instrumentType] => EQUITY
[firstTradeDate] => 322151400
[regularMarketTime] => 1789667476
[hasPrePostMarketData] => 1
[gmtoffset] => -14400
[timezone] => EDT
[exchangeTimezoneName] => America/New_York
[regularMarketPrice] => 87.9
[regularMarketChangePercent] => 3.412
[fulldayPrice] => 87.9
[fulldayChange] => 2.99
[fulldayChangePercent] => 3.518
[fiftyTwoWeekHigh] => 88.75
[fiftyTwoWeekLow] => 55.58
[regularMarketDayHigh] => 88.05
[regularMarketDayLow] => 84.24
[regularMarketVolume] => 1269287
[longName] => Archer-Daniels-Midland Company
[shortName] => Archer-Daniels-Midland Company
[chartPreviousClose] => 85
[previousClose] => 85
[scale] => 3
[priceHint] => 2
[currentTradingPeriod] => Array
(
[pre] => Array
(
[timezone] => EDT
[end] => 1789651800
[start] => 1789632000
[gmtoffset] => -14400
)
[regular] => Array
(
[timezone] => EDT
[end] => 1789675200
[start] => 1789651800
[gmtoffset] => -14400
)
[post] => Array
(
[timezone] => EDT
[end] => 1789689600
[start] => 1789675200
[gmtoffset] => -14400
)
)
[tradingPeriods] => Array
(
[0] => Array
(
[0] => Array
(
[timezone] => EDT
[end] => 1789675200
[start] => 1789651800
[gmtoffset] => -14400
)
)
)
[dataGranularity] => 1m
[range] => 1d
[validRanges] => Array
(
[0] => 1d
[1] => 5d
[2] => 1mo
[3] => 3mo
[4] => 6mo
[5] => 1y
[6] => 2y
[7] => 5y
[8] => 10y
[9] => ytd
[10] => max
)
)
[timestamp] => Array
(
[0] => 1789651800
[1] => 1789651860
[2] => 1789651920
[3] => 1789651980
[4] => 1789652040
[5] => 1789652100
[6] => 1789652160
[7] => 1789652220
[8] => 1789652280
[9] => 1789652340
[10] => 1789652400
[11] => 1789652460
[12] => 1789652520
[13] => 1789652580
[14] => 1789652640
[15] => 1789652700
[16] => 1789652760
[17] => 1789652820
[18] => 1789652880
[19] => 1789652940
[20] => 1789653000
[21] => 1789653060
[22] => 1789653120
[23] => 1789653180
[24] => 1789653240
[25] => 1789653300
[26] => 1789653360
[27] => 1789653420
[28] => 1789653480
[29] => 1789653540
[30] => 1789653600
[31] => 1789653660
[32] => 1789653720
[33] => 1789653780
[34] => 1789653840
[35] => 1789653900
[36] => 1789653960
[37] => 1789654020
[38] => 1789654080
[39] => 1789654140
[40] => 1789654200
[41] => 1789654260
[42] => 1789654320
[43] => 1789654380
[44] => 1789654440
[45] => 1789654500
[46] => 1789654560
[47] => 1789654620
[48] => 1789654680
[49] => 1789654740
[50] => 1789654800
[51] => 1789654860
[52] => 1789654920
[53] => 1789654980
[54] => 1789655040
[55] => 1789655100
[56] => 1789655160
[57] => 1789655220
[58] => 1789655280
[59] => 1789655340
[60] => 1789655400
[61] => 1789655460
[62] => 1789655520
[63] => 1789655580
[64] => 1789655640
[65] => 1789655700
[66] => 1789655760
[67] => 1789655820
[68] => 1789655880
[69] => 1789655940
[70] => 1789656000
[71] => 1789656060
[72] => 1789656120
[73] => 1789656180
[74] => 1789656240
[75] => 1789656300
[76] => 1789656360
[77] => 1789656420
[78] => 1789656480
[79] => 1789656540
[80] => 1789656600
[81] => 1789656660
[82] => 1789656720
[83] => 1789656780
[84] => 1789656840
[85] => 1789656900
[86] => 1789656960
[87] => 1789657020
[88] => 1789657080
[89] => 1789657140
[90] => 1789657200
[91] => 1789657260
[92] => 1789657320
[93] => 1789657380
[94] => 1789657440
[95] => 1789657500
[96] => 1789657560
[97] => 1789657620
[98] => 1789657680
[99] => 1789657740
[100] => 1789657800
[101] => 1789657860
[102] => 1789657920
[103] => 1789657980
[104] => 1789658040
[105] => 1789658100
[106] => 1789658160
[107] => 1789658220
[108] => 1789658280
[109] => 1789658340
[110] => 1789658400
[111] => 1789658460
[112] => 1789658520
[113] => 1789658580
[114] => 1789658640
[115] => 1789658700
[116] => 1789658760
[117] => 1789658820
[118] => 1789658880
[119] => 1789658940
[120] => 1789659000
[121] => 1789659060
[122] => 1789659120
[123] => 1789659180
[124] => 1789659240
[125] => 1789659300
[126] => 1789659360
[127] => 1789659420
[128] => 1789659480
[129] => 1789659540
[130] => 1789659600
[131] => 1789659660
[132] => 1789659720
[133] => 1789659780
[134] => 1789659840
[135] => 1789659900
[136] => 1789659960
[137] => 1789660020
[138] => 1789660080
[139] => 1789660140
[140] => 1789660200
[141] => 1789660260
[142] => 1789660320
[143] => 1789660380
[144] => 1789660440
[145] => 1789660500
[146] => 1789660560
[147] => 1789660620
[148] => 1789660680
[149] => 1789660740
[150] => 1789660800
[151] => 1789660860
[152] => 1789660920
[153] => 1789660980
[154] => 1789661040
[155] => 1789661100
[156] => 1789661160
[157] => 1789661220
[158] => 1789661280
[159] => 1789661340
[160] => 1789661400
[161] => 1789661460
[162] => 1789661520
[163] => 1789661580
[164] => 1789661640
[165] => 1789661700
[166] => 1789661760
[167] => 1789661820
[168] => 1789661880
[169] => 1789661940
[170] => 1789662000
[171] => 1789662060
[172] => 1789662120
[173] => 1789662180
[174] => 1789662240
[175] => 1789662300
[176] => 1789662360
[177] => 1789662420
[178] => 1789662480
[179] => 1789662540
[180] => 1789662600
[181] => 1789662660
[182] => 1789662720
[183] => 1789662780
[184] => 1789662840
[185] => 1789662900
[186] => 1789662960
[187] => 1789663020
[188] => 1789663080
[189] => 1789663140
[190] => 1789663200
[191] => 1789663260
[192] => 1789663320
[193] => 1789663380
[194] => 1789663440
[195] => 1789663500
[196] => 1789663560
[197] => 1789663620
[198] => 1789663680
[199] => 1789663740
[200] => 1789663800
[201] => 1789663860
[202] => 1789663920
[203] => 1789663980
[204] => 1789664040
[205] => 1789664100
[206] => 1789664160
[207] => 1789664220
[208] => 1789664280
[209] => 1789664340
[210] => 1789664400
[211] => 1789664460
[212] => 1789664520
[213] => 1789664580
[214] => 1789664640
[215] => 1789664700
[216] => 1789664760
[217] => 1789664820
[218] => 1789664880
[219] => 1789664940
[220] => 1789665000
[221] => 1789665060
[222] => 1789665120
[223] => 1789665180
[224] => 1789665240
[225] => 1789665300
[226] => 1789665360
[227] => 1789665420
[228] => 1789665480
[229] => 1789665540
[230] => 1789665600
[231] => 1789665660
[232] => 1789665720
[233] => 1789665780
[234] => 1789665840
[235] => 1789665900
[236] => 1789665960
[237] => 1789666020
[238] => 1789666080
[239] => 1789666140
[240] => 1789666200
[241] => 1789666260
[242] => 1789666320
[243] => 1789666380
[244] => 1789666440
[245] => 1789666500
[246] => 1789666560
[247] => 1789666620
[248] => 1789666680
[249] => 1789666740
[250] => 1789666800
[251] => 1789666860
[252] => 1789666920
[253] => 1789666980
[254] => 1789667040
[255] => 1789667100
[256] => 1789667160
[257] => 1789667220
[258] => 1789667280
[259] => 1789667340
[260] => 1789667400
[261] => 1789667460
[262] => 1789667476
)
[indicators] => Array
(
[quote] => Array
(
[0] => Array
(
[high] => Array
(
[0] => 84.834999084473
[1] => 85.120002746582
[2] => 85.727500915527
[3] => 85.889999389648
[4] => 85.839996337891
[5] => 85.699897766113
[6] => 85.699996948242
[7] => 85.485000610352
[8] => 85.660003662109
[9] => 85.504997253418
[10] => 85.730003356934
[11] => 85.360000610352
[12] => 85.580001831055
[13] => 85.779998779297
[14] => 85.910003662109
[15] => 86.144996643066
[16] => 86.389999389648
[17] => 86.470001220703
[18] => 86.446296691895
[19] => 86.449996948242
[20] => 86.430000305176
[21] => 86.589996337891
[22] => 86.51000213623
[23] => 86.51000213623
[24] => 86.464996337891
[25] => 86.362701416016
[26] => 86.339996337891
[27] => 86.430000305176
[28] => 86.379997253418
[29] => 86.330001831055
[30] => 86.324996948242
[31] => 86.415000915527
[32] => 86.410003662109
[33] => 86.349998474121
[34] => 86.400001525879
[35] => 86.375
[36] => 86.48999786377
[37] => 86.404998779297
[38] => 86.370002746582
[39] => 86.175003051758
[40] => 86.285003662109
[41] => 86.309997558594
[42] => 86.349998474121
[43] => 86.514999389648
[44] => 86.529998779297
[45] => 86.519996643066
[46] => 86.599998474121
[47] => 86.910003662109
[48] => 86.940002441406
[49] => 86.930000305176
[50] => 86.910003662109
[51] => 86.855201721191
[52] => 86.879997253418
[53] => 87
[54] => 86.919998168945
[55] => 86.980003356934
[56] => 86.860000610352
[57] => 86.919998168945
[58] => 86.930000305176
[59] => 86.889999389648
[60] => 86.88500213623
[61] => 86.884803771973
[62] => 86.959999084473
[63] => 86.949996948242
[64] => 86.889999389648
[65] => 86.830001831055
[66] => 86.714996337891
[67] => 86.690002441406
[68] => 86.709999084473
[69] => 86.660003662109
[70] => 86.540000915527
[71] => 86.660003662109
[72] => 86.629997253418
[73] => 86.660003662109
[74] => 86.680000305176
[75] => 86.580001831055
[76] => 86.644996643066
[77] => 86.730003356934
[78] => 86.690002441406
[79] => 86.680000305176
[80] => 86.610000610352
[81] => 86.61499786377
[82] => 86.569999694824
[83] => 86.51000213623
[84] => 86.485000610352
[85] => 86.410003662109
[86] => 86.580001831055
[87] => 86.61499786377
[88] => 86.610000610352
[89] => 86.569999694824
[90] => 86.620002746582
[91] => 86.559997558594
[92] => 86.629997253418
[93] => 86.620002746582
[94] => 86.569999694824
[95] => 86.629997253418
[96] => 86.61499786377
[97] => 86.76000213623
[98] => 86.790000915527
[99] => 86.845001220703
[100] => 86.860000610352
[101] => 86.834999084473
[102] => 86.849998474121
[103] => 86.934997558594
[104] => 86.889999389648
[105] => 86.949996948242
[106] => 86.955001831055
[107] => 86.910003662109
[108] => 86.955001831055
[109] => 86.894996643066
[110] => 86.849998474121
[111] => 86.86499786377
[112] => 86.819999694824
[113] => 86.785003662109
[114] => 86.669998168945
[115] => 86.654998779297
[116] => 86.629997253418
[117] => 86.709999084473
[118] =>
[119] => 86.75
[120] => 86.800003051758
[121] => 86.839996337891
[122] => 86.794998168945
[123] => 86.839996337891
[124] => 86.879997253418
[125] => 86.86499786377
[126] => 86.809997558594
[127] => 86.779998779297
[128] => 86.824996948242
[129] => 86.834999084473
[130] => 86.815002441406
[131] => 86.779998779297
[132] => 86.699996948242
[133] => 86.709999084473
[134] => 86.735000610352
[135] => 86.75
[136] => 86.660003662109
[137] => 86.654998779297
[138] => 86.629997253418
[139] => 86.660003662109
[140] => 86.690002441406
[141] => 86.675003051758
[142] => 86.669998168945
[143] => 86.647499084473
[144] => 86.735000610352
[145] => 86.735000610352
[146] => 87.144996643066
[147] => 87.089996337891
[148] => 87.095001220703
[149] => 87.150001525879
[150] => 87.319999694824
[151] => 87.279998779297
[152] => 87.199996948242
[153] => 87.269996643066
[154] => 87.269996643066
[155] => 87.220001220703
[156] => 87.245002746582
[157] => 87.269996643066
[158] => 87.319999694824
[159] =>
[160] => 87.309997558594
[161] => 87.279998779297
[162] =>
[163] => 87.309997558594
[164] => 87.269996643066
[165] => 87.360000610352
[166] =>
[167] => 87.409896850586
[168] => 87.339996337891
[169] => 87.400001525879
[170] => 87.375
[171] => 87.315002441406
[172] => 87.400001525879
[173] => 87.379997253418
[174] => 87.463500976562
[175] => 87.569999694824
[176] => 87.559997558594
[177] => 87.578903198242
[178] => 87.550003051758
[179] => 87.540000915527
[180] => 87.519996643066
[181] => 87.48999786377
[182] => 87.434997558594
[183] => 87.419998168945
[184] => 87.394996643066
[185] => 87.375
[186] => 87.370002746582
[187] => 87.400001525879
[188] => 87.349998474121
[189] => 87.349998474121
[190] => 87.410003662109
[191] => 87.410003662109
[192] => 87.5
[193] => 87.519996643066
[194] => 87.51000213623
[195] => 87.514999389648
[196] => 87.569999694824
[197] => 87.540000915527
[198] => 87.470001220703
[199] => 87.565002441406
[200] => 87.48999786377
[201] => 87.449996948242
[202] => 87.514999389648
[203] => 87.540000915527
[204] => 87.535003662109
[205] => 87.51000213623
[206] => 87.519996643066
[207] => 87.48999786377
[208] => 87.504997253418
[209] => 87.519996643066
[210] => 87.502403259277
[211] => 87.569999694824
[212] => 87.529998779297
[213] => 87.51000213623
[214] => 87.5
[215] => 87.519996643066
[216] => 87.5
[217] => 87.470001220703
[218] => 87.5
[219] => 87.48999786377
[220] => 87.464996337891
[221] => 87.514999389648
[222] => 87.569999694824
[223] => 87.569999694824
[224] => 87.584999084473
[225] => 87.63500213623
[226] => 87.714996337891
[227] => 87.75
[228] => 87.720001220703
[229] => 87.75
[230] => 87.730003356934
[231] => 87.730003356934
[232] => 87.809997558594
[233] => 87.849998474121
[234] => 87.970001220703
[235] => 88.029998779297
[236] => 88.01000213623
[237] => 88.01000213623
[238] => 87.964996337891
[239] => 87.882499694824
[240] => 87.894996643066
[241] => 87.894996643066
[242] => 87.919998168945
[243] => 87.959999084473
[244] => 87.980003356934
[245] => 88.029998779297
[246] => 88.050003051758
[247] => 87.980003356934
[248] => 87.970001220703
[249] => 87.940002441406
[250] => 88.019996643066
[251] => 88.018402099609
[252] => 87.985000610352
[253] => 87.949996948242
[254] => 87.86499786377
[255] => 87.860000610352
[256] => 87.88500213623
[257] => 87.879997253418
[258] => 87.819999694824
[259] => 87.839996337891
[260] => 87.86499786377
[261] =>
[262] => 87.900001525879
)
[volume] => Array
(
[0] => 70137
[1] => 7596
[2] => 1836
[3] => 6386
[4] => 41943
[5] => 3472
[6] => 5104
[7] => 12130
[8] => 2825
[9] => 315
[10] => 13333
[11] => 11530
[12] => 733
[13] => 1406
[14] => 13133
[15] => 7270
[16] => 2950
[17] => 8623
[18] => 1134
[19] => 3850
[20] => 5233
[21] => 16992
[22] => 5388
[23] => 7271
[24] => 7387
[25] => 2306
[26] => 3636
[27] => 8907
[28] => 8260
[29] => 3494
[30] => 3686
[31] => 1405
[32] => 4646
[33] => 2775
[34] => 7422
[35] => 4383
[36] => 8629
[37] => 1648
[38] => 11126
[39] => 790
[40] => 2931
[41] => 3456
[42] => 3959
[43] => 6145
[44] => 3620
[45] => 5686
[46] => 8646
[47] => 37390
[48] => 8190
[49] => 7635
[50] => 11728
[51] => 4447
[52] => 2649
[53] => 13026
[54] => 8623
[55] => 4159
[56] => 2128
[57] => 1872
[58] => 3653
[59] => 4044
[60] => 5640
[61] => 2287
[62] => 4203
[63] => 2724
[64] => 3879
[65] => 2456
[66] => 1910
[67] => 2236
[68] => 1166
[69] => 6402
[70] => 1124
[71] => 9880
[72] => 3914
[73] => 1116
[74] => 3484
[75] => 698
[76] => 617
[77] => 7071
[78] => 2081
[79] => 3951
[80] => 4734
[81] => 9464
[82] => 4263
[83] => 1928
[84] => 5474
[85] => 1229
[86] => 4836
[87] => 4010
[88] => 2230
[89] => 1879
[90] => 4037
[91] => 323
[92] => 7062
[93] => 8037
[94] => 1715
[95] => 4277
[96] => 2203
[97] => 5548
[98] => 3283
[99] => 2316
[100] => 4768
[101] => 1912
[102] => 6130
[103] => 12121
[104] => 2349
[105] => 10396
[106] => 3804
[107] => 1223
[108] => 9164
[109] => 19079
[110] => 1413
[111] => 1978
[112] => 14741
[113] => 2948
[114] => 3242
[115] => 16223
[116] => 4976
[117] => 4104
[118] =>
[119] => 4763
[120] => 2685
[121] => 3673
[122] => 4433
[123] => 10279
[124] => 2080
[125] => 13747
[126] => 1899
[127] => 3054
[128] => 1551
[129] => 824
[130] => 9330
[131] => 6700
[132] => 2250
[133] => 2506
[134] => 1132
[135] => 2531
[136] => 969
[137] => 1573
[138] => 564
[139] => 3877
[140] => 4080
[141] => 3619
[142] => 5942
[143] => 548
[144] => 2920
[145] => 2406
[146] => 30404
[147] => 1847
[148] => 11756
[149] => 2787
[150] => 7528
[151] => 7274
[152] => 1041
[153] => 3086
[154] => 4330
[155] => 3020
[156] => 779
[157] => 1274
[158] => 3868
[159] =>
[160] => 3479
[161] => 2948
[162] =>
[163] => 4011
[164] => 612
[165] => 3828
[166] =>
[167] => 5103
[168] => 4159
[169] => 3489
[170] => 10855
[171] => 897
[172] => 2773
[173] => 2376
[174] => 2615
[175] => 8088
[176] => 2534
[177] => 878
[178] => 8004
[179] => 5801
[180] => 533
[181] => 4003
[182] => 962
[183] => 2267
[184] => 2386
[185] => 1976
[186] => 222
[187] => 3532
[188] => 2873
[189] => 349
[190] => 5380
[191] => 1917
[192] => 4692
[193] => 3191
[194] => 1791
[195] => 275
[196] => 1716
[197] => 3389
[198] => 1459
[199] => 13283
[200] => 2263
[201] => 2014
[202] => 672
[203] => 2361
[204] => 9755
[205] => 1376
[206] => 1564
[207] => 861
[208] => 2026
[209] => 3082
[210] => 3407
[211] => 10048
[212] => 6756
[213] => 2874
[214] => 2457
[215] => 1996
[216] => 3481
[217] => 1074
[218] => 3240
[219] => 6738
[220] => 908
[221] => 3432
[222] => 3069
[223] => 2765
[224] => 1961
[225] => 7230
[226] => 1425
[227] => 1902
[228] => 1268
[229] => 1902
[230] => 2299
[231] => 2137
[232] => 7261
[233] => 9559
[234] => 10238
[235] => 3098
[236] => 3080
[237] => 4914
[238] => 5415
[239] => 1960
[240] => 1676
[241] => 2332
[242] => 5934
[243] => 1360
[244] => 3526
[245] => 8956
[246] => 0
[247] => 6183
[248] => 2323
[249] => 1256
[250] => 2553
[251] => 2977
[252] => 1834
[253] => 2463
[254] => 4121
[255] => 1807
[256] => 1681
[257] => 1921
[258] => 827
[259] => 8545
[260] => 2832
[261] =>
[262] => 0
)
[low] => Array
(
[0] => 84.240303039551
[1] => 84.330001831055
[2] => 85.139999389648
[3] => 85.51000213623
[4] => 85.330001831055
[5] => 85.480003356934
[6] => 85.25
[7] => 85.300003051758
[8] => 85.470001220703
[9] => 85.504997253418
[10] => 85.38500213623
[11] => 85.129997253418
[12] => 85.407600402832
[13] => 85.705001831055
[14] => 85.773101806641
[15] => 85.940002441406
[16] => 86.199996948242
[17] => 86.300003051758
[18] => 86.349998474121
[19] => 86.269996643066
[20] => 86.300003051758
[21] => 86.449996948242
[22] => 86.379997253418
[23] => 86.355003356934
[24] => 86.290000915527
[25] => 86.26000213623
[26] => 86.300003051758
[27] => 86.23999786377
[28] => 86.209999084473
[29] => 86.279998779297
[30] => 86.309997558594
[31] => 86.315002441406
[32] => 86.309997558594
[33] => 86.290000915527
[34] => 86.290000915527
[35] => 86.269996643066
[36] => 86.269996643066
[37] => 86.349998474121
[38] => 86.144996643066
[39] => 86.165000915527
[40] => 86.190002441406
[41] => 86.23999786377
[42] => 86.269996643066
[43] => 86.349998474121
[44] => 86.48999786377
[45] => 86.470001220703
[46] => 86.480003356934
[47] => 86.599998474121
[48] => 86.815002441406
[49] => 86.889999389648
[50] => 86.769996643066
[51] => 86.785003662109
[52] => 86.805000305176
[53] => 86.889999389648
[54] => 86.800003051758
[55] => 86.860000610352
[56] => 86.809997558594
[57] => 86.844596862793
[58] => 86.849998474121
[59] => 86.819999694824
[60] => 86.76000213623
[61] => 86.830001831055
[62] => 86.849998474121
[63] => 86.900001525879
[64] => 86.790000915527
[65] => 86.724998474121
[66] => 86.644996643066
[67] => 86.610000610352
[68] => 86.660003662109
[69] => 86.5
[70] => 86.540000915527
[71] => 86.5
[72] => 86.559997558594
[73] => 86.63500213623
[74] => 86.580001831055
[75] => 86.580001831055
[76] => 86.644996643066
[77] => 86.610000610352
[78] => 86.654998779297
[79] => 86.550003051758
[80] => 86.568298339844
[81] => 86.51000213623
[82] => 86.480003356934
[83] => 86.449996948242
[84] => 86.339996337891
[85] => 86.339996337891
[86] => 86.449996948242
[87] => 86.550003051758
[88] => 86.529998779297
[89] => 86.569999694824
[90] => 86.529998779297
[91] => 86.559997558594
[92] => 86.550003051758
[93] => 86.580001831055
[94] => 86.569999694824
[95] => 86.569999694824
[96] => 86.580001831055
[97] => 86.569999694824
[98] => 86.720001220703
[99] => 86.809997558594
[100] => 86.800003051758
[101] => 86.809997558594
[102] => 86.764999389648
[103] => 86.830001831055
[104] => 86.879997253418
[105] => 86.794998168945
[106] => 86.849998474121
[107] => 86.897499084473
[108] => 86.849998474121
[109] => 86.819999694824
[110] => 86.849998474121
[111] => 86.855003356934
[112] => 86.754997253418
[113] => 86.75
[114] => 86.599998474121
[115] => 86.580001831055
[116] => 86.559997558594
[117] => 86.610000610352
[118] =>
[119] => 86.669998168945
[120] => 86.730003356934
[121] => 86.75
[122] => 86.76000213623
[123] => 86.76000213623
[124] => 86.86499786377
[125] => 86.779998779297
[126] => 86.800003051758
[127] => 86.76000213623
[128] => 86.800003051758
[129] => 86.834999084473
[130] => 86.769996643066
[131] => 86.629997253418
[132] => 86.610000610352
[133] => 86.650001525879
[134] => 86.730003356934
[135] => 86.650001525879
[136] => 86.650001525879
[137] => 86.63500213623
[138] => 86.629997253418
[139] => 86.642799377441
[140] => 86.639999389648
[141] => 86.650001525879
[142] => 86.605003356934
[143] => 86.647499084473
[144] => 86.669998168945
[145] => 86.690002441406
[146] => 86.690002441406
[147] => 87.040000915527
[148] => 87.004997253418
[149] => 86.98999786377
[150] => 87.160003662109
[151] => 87.069999694824
[152] => 87.160003662109
[153] => 87.205001831055
[154] => 87.190002441406
[155] => 87.180000305176
[156] => 87.199996948242
[157] => 87.25
[158] => 87.26000213623
[159] =>
[160] => 87.230003356934
[161] => 87.25
[162] =>
[163] => 87.220001220703
[164] => 87.269996643066
[165] => 87.279998779297
[166] =>
[167] => 87.264999389648
[168] => 87.300003051758
[169] => 87.334999084473
[170] => 87.300003051758
[171] => 87.315002441406
[172] => 87.349998474121
[173] => 87.349998474121
[174] => 87.370002746582
[175] => 87.430000305176
[176] => 87.540000915527
[177] => 87.544998168945
[178] => 87.529998779297
[179] => 87.51000213623
[180] => 87.519996643066
[181] => 87.425003051758
[182] => 87.430000305176
[183] => 87.360000610352
[184] => 87.339996337891
[185] => 87.339996337891
[186] => 87.370002746582
[187] => 87.349998474121
[188] => 87.330001831055
[189] => 87.349998474121
[190] => 87.349998474121
[191] => 87.389999389648
[192] => 87.410003662109
[193] => 87.48999786377
[194] => 87.51000213623
[195] => 87.514999389648
[196] => 87.529998779297
[197] => 87.48999786377
[198] => 87.449996948242
[199] => 87.459999084473
[200] => 87.440002441406
[201] => 87.419998168945
[202] => 87.485000610352
[203] => 87.48999786377
[204] => 87.495002746582
[205] => 87.48999786377
[206] => 87.5
[207] => 87.480003356934
[208] => 87.48999786377
[209] => 87.480003356934
[210] => 87.455001831055
[211] => 87.474998474121
[212] => 87.48999786377
[213] => 87.480003356934
[214] => 87.459999084473
[215] => 87.51000213623
[216] => 87.419998168945
[217] => 87.459999084473
[218] => 87.480003356934
[219] => 87.449996948242
[220] => 87.464996337891
[221] => 87.449996948242
[222] => 87.519996643066
[223] => 87.550003051758
[224] => 87.580001831055
[225] => 87.599998474121
[226] => 87.669998168945
[227] => 87.720001220703
[228] => 87.720001220703
[229] => 87.709999084473
[230] => 87.680000305176
[231] => 87.690002441406
[232] => 87.745002746582
[233] => 87.790000915527
[234] => 87.769996643066
[235] => 88
[236] => 87.980003356934
[237] => 87.955001831055
[238] => 87.890502929688
[239] => 87.870002746582
[240] => 87.870002746582
[241] => 87.84349822998
[242] => 87.849998474121
[243] => 87.940002441406
[244] => 87.930000305176
[245] => 87.944999694824
[246] => 88.01000213623
[247] => 87.970001220703
[248] => 87.959999084473
[249] => 87.919998168945
[250] => 87.959999084473
[251] => 87.964996337891
[252] => 87.974998474121
[253] => 87.875
[254] => 87.834999084473
[255] => 87.860000610352
[256] => 87.870002746582
[257] => 87.860000610352
[258] => 87.819999694824
[259] => 87.76000213623
[260] => 87.809997558594
[261] =>
[262] => 87.900001525879
)
[close] => Array
(
[0] => 84.519996643066
[1] => 85.043998718262
[2] => 85.727500915527
[3] => 85.51000213623
[4] => 85.555000305176
[5] => 85.559997558594
[6] => 85.660003662109
[7] => 85.300003051758
[8] => 85.495002746582
[9] => 85.504997253418
[10] => 85.535003662109
[11] => 85.349998474121
[12] => 85.580001831055
[13] => 85.705001831055
[14] => 85.800003051758
[15] => 86.144996643066
[16] => 86.389999389648
[17] => 86.339996337891
[18] => 86.400001525879
[19] => 86.269996643066
[20] => 86.379997253418
[21] => 86.504997253418
[22] => 86.48999786377
[23] => 86.404998779297
[24] => 86.290000915527
[25] => 86.307502746582
[26] => 86.300003051758
[27] => 86.345001220703
[28] => 86.311996459961
[29] => 86.279998779297
[30] => 86.315002441406
[31] => 86.415000915527
[32] => 86.345001220703
[33] => 86.319999694824
[34] => 86.379997253418
[35] => 86.290000915527
[36] => 86.394996643066
[37] => 86.379997253418
[38] => 86.190002441406
[39] => 86.165000915527
[40] => 86.190002441406
[41] => 86.309997558594
[42] => 86.349998474121
[43] => 86.440002441406
[44] => 86.51000213623
[45] => 86.51000213623
[46] => 86.599998474121
[47] => 86.910003662109
[48] => 86.940002441406
[49] => 86.930000305176
[50] => 86.88500213623
[51] => 86.785003662109
[52] => 86.879997253418
[53] => 86.925003051758
[54] => 86.807502746582
[55] => 86.860000610352
[56] => 86.860000610352
[57] => 86.844596862793
[58] => 86.894996643066
[59] => 86.889999389648
[60] => 86.870002746582
[61] => 86.884803771973
[62] => 86.949996948242
[63] => 86.925003051758
[64] => 86.834999084473
[65] => 86.724998474121
[66] => 86.644996643066
[67] => 86.690002441406
[68] => 86.709999084473
[69] => 86.540000915527
[70] => 86.540000915527
[71] => 86.660003662109
[72] => 86.629997253418
[73] => 86.660003662109
[74] => 86.625
[75] => 86.580001831055
[76] => 86.644996643066
[77] => 86.705001831055
[78] => 86.680000305176
[79] => 86.610000610352
[80] => 86.610000610352
[81] => 86.51000213623
[82] => 86.480003356934
[83] => 86.485000610352
[84] => 86.339996337891
[85] => 86.410003662109
[86] => 86.580001831055
[87] => 86.550003051758
[88] => 86.580001831055
[89] => 86.569999694824
[90] => 86.559997558594
[91] => 86.559997558594
[92] => 86.625
[93] => 86.580001831055
[94] => 86.569999694824
[95] => 86.610000610352
[96] => 86.61499786377
[97] => 86.76000213623
[98] => 86.790000915527
[99] => 86.819999694824
[100] => 86.800003051758
[101] => 86.834999084473
[102] => 86.832496643066
[103] => 86.894996643066
[104] => 86.879997253418
[105] => 86.949996948242
[106] => 86.889999389648
[107] => 86.910003662109
[108] => 86.900001525879
[109] => 86.824996948242
[110] => 86.849998474121
[111] => 86.855003356934
[112] => 86.754997253418
[113] => 86.75
[114] => 86.629997253418
[115] => 86.644996643066
[116] => 86.580001831055
[117] => 86.680000305176
[118] =>
[119] => 86.73999786377
[120] => 86.800003051758
[121] => 86.75
[122] => 86.779998779297
[123] => 86.839996337891
[124] => 86.86499786377
[125] => 86.830001831055
[126] => 86.800003051758
[127] => 86.779998779297
[128] => 86.800003051758
[129] => 86.834999084473
[130] => 86.782501220703
[131] => 86.629997253418
[132] => 86.690002441406
[133] => 86.709999084473
[134] => 86.735000610352
[135] => 86.650001525879
[136] => 86.660003662109
[137] => 86.63500213623
[138] => 86.629997253418
[139] => 86.660003662109
[140] => 86.639999389648
[141] => 86.650001525879
[142] => 86.654998779297
[143] => 86.647499084473
[144] => 86.735000610352
[145] => 86.690002441406
[146] => 87.050003051758
[147] => 87.080001831055
[148] => 87.019996643066
[149] => 87.150001525879
[150] => 87.290000915527
[151] => 87.069999694824
[152] => 87.199996948242
[153] => 87.269996643066
[154] => 87.190002441406
[155] => 87.209999084473
[156] => 87.245002746582
[157] => 87.26000213623
[158] => 87.319999694824
[159] =>
[160] => 87.230003356934
[161] => 87.26000213623
[162] =>
[163] => 87.309997558594
[164] => 87.269996643066
[165] => 87.339996337891
[166] =>
[167] => 87.324996948242
[168] => 87.339996337891
[169] => 87.35009765625
[170] => 87.300003051758
[171] => 87.315002441406
[172] => 87.389999389648
[173] => 87.370002746582
[174] => 87.430000305176
[175] => 87.569999694824
[176] => 87.540000915527
[177] => 87.550003051758
[178] => 87.540000915527
[179] => 87.519996643066
[180] => 87.519996643066
[181] => 87.425003051758
[182] => 87.430000305176
[183] => 87.360000610352
[184] => 87.349998474121
[185] => 87.339996337891
[186] => 87.370002746582
[187] => 87.349998474121
[188] => 87.349998474121
[189] => 87.349998474121
[190] => 87.400001525879
[191] => 87.389999389648
[192] => 87.5
[193] => 87.519996643066
[194] => 87.51000213623
[195] => 87.514999389648
[196] => 87.569999694824
[197] => 87.48999786377
[198] => 87.449996948242
[199] => 87.540000915527
[200] => 87.440002441406
[201] => 87.449996948242
[202] => 87.514999389648
[203] => 87.529998779297
[204] => 87.529998779297
[205] => 87.51000213623
[206] => 87.5
[207] => 87.48999786377
[208] => 87.48999786377
[209] => 87.48999786377
[210] => 87.459999084473
[211] => 87.48999786377
[212] => 87.514999389648
[213] => 87.480003356934
[214] => 87.5
[215] => 87.51000213623
[216] => 87.455001831055
[217] => 87.464996337891
[218] => 87.480003356934
[219] => 87.480003356934
[220] => 87.464996337891
[221] => 87.514999389648
[222] => 87.569999694824
[223] => 87.569999694824
[224] => 87.584999084473
[225] => 87.620002746582
[226] => 87.714996337891
[227] => 87.720001220703
[228] => 87.720001220703
[229] => 87.75
[230] => 87.680000305176
[231] => 87.730003356934
[232] => 87.809997558594
[233] => 87.834999084473
[234] => 87.970001220703
[235] => 88.019996643066
[236] => 88.01000213623
[237] => 87.973999023438
[238] => 87.890502929688
[239] => 87.871002197266
[240] => 87.894996643066
[241] => 87.849998474121
[242] => 87.919998168945
[243] => 87.959999084473
[244] => 87.955001831055
[245] => 88.029998779297
[246] => 88.01000213623
[247] => 87.980003356934
[248] => 87.959999084473
[249] => 87.919998168945
[250] => 88.019996643066
[251] => 87.970001220703
[252] => 87.980003356934
[253] => 87.875
[254] => 87.849998474121
[255] => 87.860000610352
[256] => 87.870002746582
[257] => 87.860000610352
[258] => 87.819999694824
[259] => 87.785003662109
[260] => 87.86499786377
[261] =>
[262] => 87.900001525879
)
[open] => Array
(
[0] => 84.589996337891
[1] => 84.440002441406
[2] => 85.26000213623
[3] => 85.754997253418
[4] => 85.455001831055
[5] => 85.625
[6] => 85.699996948242
[7] => 85.485000610352
[8] => 85.470001220703
[9] => 85.504997253418
[10] => 85.540000915527
[11] => 85.360000610352
[12] => 85.407600402832
[13] => 85.779998779297
[14] => 85.849998474121
[15] => 85.949996948242
[16] => 86.199996948242
[17] => 86.310096740723
[18] => 86.349998474121
[19] => 86.404998779297
[20] => 86.394996643066
[21] => 86.529998779297
[22] => 86.379997253418
[23] => 86.51000213623
[24] => 86.389999389648
[25] => 86.362701416016
[26] => 86.324996948242
[27] => 86.26000213623
[28] => 86.379997253418
[29] => 86.279998779297
[30] => 86.319999694824
[31] => 86.315002441406
[32] => 86.349998474121
[33] => 86.349998474121
[34] => 86.319999694824
[35] => 86.339996337891
[36] => 86.319999694824
[37] => 86.349998474121
[38] => 86.349998474121
[39] => 86.175003051758
[40] => 86.23999786377
[41] => 86.25
[42] => 86.305000305176
[43] => 86.349998474121
[44] => 86.48999786377
[45] => 86.519996643066
[46] => 86.485000610352
[47] => 86.629997253418
[48] => 86.910003662109
[49] => 86.910003662109
[50] => 86.910003662109
[51] => 86.855201721191
[52] => 86.809997558594
[53] => 86.970001220703
[54] => 86.919998168945
[55] => 86.900001525879
[56] => 86.839996337891
[57] => 86.879997253418
[58] => 86.889999389648
[59] => 86.860000610352
[60] => 86.860000610352
[61] => 86.870002746582
[62] => 86.849998474121
[63] => 86.930000305176
[64] => 86.889999389648
[65] => 86.830001831055
[66] => 86.709999084473
[67] => 86.650001525879
[68] => 86.690002441406
[69] => 86.660003662109
[70] => 86.540000915527
[71] => 86.559997558594
[72] => 86.610000610352
[73] => 86.63500213623
[74] => 86.667503356934
[75] => 86.580001831055
[76] => 86.644996643066
[77] => 86.620002746582
[78] => 86.690002441406
[79] => 86.680000305176
[80] => 86.574996948242
[81] => 86.589996337891
[82] => 86.569999694824
[83] => 86.449996948242
[84] => 86.485000610352
[85] => 86.339996337891
[86] => 86.449996948242
[87] => 86.61499786377
[88] => 86.610000610352
[89] => 86.569999694824
[90] => 86.569999694824
[91] => 86.559997558594
[92] => 86.569999694824
[93] => 86.599998474121
[94] => 86.569999694824
[95] => 86.580001831055
[96] => 86.61499786377
[97] => 86.589996337891
[98] => 86.720001220703
[99] => 86.845001220703
[100] => 86.830001831055
[101] => 86.809997558594
[102] => 86.849998474121
[103] => 86.830001831055
[104] => 86.889999389648
[105] => 86.860000610352
[106] => 86.955001831055
[107] => 86.904998779297
[108] => 86.925003051758
[109] => 86.894996643066
[110] => 86.849998474121
[111] => 86.86499786377
[112] => 86.819999694824
[113] => 86.769996643066
[114] => 86.669998168945
[115] => 86.599998474121
[116] => 86.620002746582
[117] => 86.610000610352
[118] =>
[119] => 86.720001220703
[120] => 86.730003356934
[121] => 86.839996337891
[122] => 86.769996643066
[123] => 86.769996643066
[124] => 86.879997253418
[125] => 86.86499786377
[126] => 86.809997558594
[127] => 86.779998779297
[128] => 86.824996948242
[129] => 86.834999084473
[130] => 86.790000915527
[131] => 86.75
[132] => 86.610000610352
[133] => 86.650001525879
[134] => 86.730003356934
[135] => 86.75
[136] => 86.650001525879
[137] => 86.654998779297
[138] => 86.629997253418
[139] => 86.650001525879
[140] => 86.669998168945
[141] => 86.675003051758
[142] => 86.669998168945
[143] => 86.647499084473
[144] => 86.690002441406
[145] => 86.735000610352
[146] => 86.720001220703
[147] => 87.069999694824
[148] => 87.084999084473
[149] => 86.98999786377
[150] => 87.160003662109
[151] => 87.279998779297
[152] => 87.180000305176
[153] => 87.205001831055
[154] => 87.269996643066
[155] => 87.180000305176
[156] => 87.199996948242
[157] => 87.25
[158] => 87.269996643066
[159] =>
[160] => 87.309997558594
[161] => 87.25
[162] =>
[163] => 87.23999786377
[164] => 87.269996643066
[165] => 87.279998779297
[166] =>
[167] => 87.409896850586
[168] => 87.319999694824
[169] => 87.334999084473
[170] => 87.375
[171] => 87.315002441406
[172] => 87.349998474121
[173] => 87.379997253418
[174] => 87.370002746582
[175] => 87.430000305176
[176] => 87.559997558594
[177] => 87.578903198242
[178] => 87.550003051758
[179] => 87.519996643066
[180] => 87.519996643066
[181] => 87.48999786377
[182] => 87.430000305176
[183] => 87.419998168945
[184] => 87.394996643066
[185] => 87.345001220703
[186] => 87.370002746582
[187] => 87.370002746582
[188] => 87.339996337891
[189] => 87.349998474121
[190] => 87.349998474121
[191] => 87.410003662109
[192] => 87.410003662109
[193] => 87.48999786377
[194] => 87.51000213623
[195] => 87.514999389648
[196] => 87.529998779297
[197] => 87.540000915527
[198] => 87.470001220703
[199] => 87.459999084473
[200] => 87.48999786377
[201] => 87.449996948242
[202] => 87.485000610352
[203] => 87.519996643066
[204] => 87.529998779297
[205] => 87.51000213623
[206] => 87.519996643066
[207] => 87.480003356934
[208] => 87.504997253418
[209] => 87.480003356934
[210] => 87.48999786377
[211] => 87.474998474121
[212] => 87.529998779297
[213] => 87.51000213623
[214] => 87.459999084473
[215] => 87.51000213623
[216] => 87.5
[217] => 87.459999084473
[218] => 87.480003356934
[219] => 87.459999084473
[220] => 87.464996337891
[221] => 87.449996948242
[222] => 87.519996643066
[223] => 87.559997558594
[224] => 87.580001831055
[225] => 87.605003356934
[226] => 87.669998168945
[227] => 87.75
[228] => 87.720001220703
[229] => 87.709999084473
[230] => 87.730003356934
[231] => 87.690002441406
[232] => 87.745002746582
[233] => 87.790000915527
[234] => 87.834999084473
[235] => 88
[236] => 88
[237] => 88.01000213623
[238] => 87.964996337891
[239] => 87.882499694824
[240] => 87.889999389648
[241] => 87.894996643066
[242] => 87.860000610352
[243] => 87.940002441406
[244] => 87.940002441406
[245] => 87.944999694824
[246] => 88.050003051758
[247] => 87.970001220703
[248] => 87.970001220703
[249] => 87.940002441406
[250] => 87.959999084473
[251] => 88.018402099609
[252] => 87.985000610352
[253] => 87.949996948242
[254] => 87.86499786377
[255] => 87.860000610352
[256] => 87.875
[257] => 87.879997253418
[258] => 87.819999694824
[259] => 87.830001831055
[260] => 87.809997558594
[261] =>
[262] => 87.900001525879
)
)
)
)
)
)
[error] =>
)
)