| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRANSP | NASDAQ | Aeva Technologies, Inc. | AEVA | $15.58 | $14.40 | 462,409 | 8.16 | $1.18 | 1 | 1 | 0 | |||
| 2 | TRANSP | NYSE | Archer Aviation Inc. | ACHR | $5.38 | $5.22 | 6,187,051 | 3.07 | $0.16 | 1 | 0 | 0 | |||
| 3 | TRANSP | NYSE | ChargePoint Holdings, Inc. | CHPT | $9.37 | $8.91 | 330,736 | 5.16 | $0.46 | 1 | 0 | 0 | |||
| 4 | TRANSP | NASDAQ | Cyngn Inc. | CYN | $0.73 | $0.72 | 49,943 | 0.96 | $0.01 | 1 | 0 | 0 | |||
| 5 | TRANSP | NASDAQ | EVgo Inc. | EVGO | $1.46 | $1.39 | 648,312 | 4.68 | $0.07 | 1 | 0 | 0 | |||
| 6 | TRANSP | NASDAQ | indie Semiconductor, Inc. | INDI | $3.19 | $3.02 | 926,116 | 5.63 | $0.17 | 1 | 0 | 0 | |||
| 7 | TRANSP | NYSE | Joby Aviation, Inc. | JOBY | $6.27 | $6.08 | 6,060,445 | 3.04 | $0.19 | 1 | 0 | 0 | |||
| 8 | TRANSP | NASDAQ | Lucid Group, Inc. | LCID | $4.43 | $4.04 | 8,879,175 | 9.53 | $0.39 | 1 | 0 | 0 | |||
| 9 | TRANSP | NASDAQ | Lyft, Inc. | LYFT | $15.32 | $15.69 | 2,481,895 | -2.36 | -$0.37 | 1 | 0 | 0 | |||
| 10 | TRANSP | NASDAQ | Ouster, Inc. | OUST | $35.70 | $33.99 | 527,749 | 5.03 | $1.71 | 1 | 1 | 0 | |||
| 11 | TRANSP | NASDAQ | Rivian Automotive, Inc. | RIVN | $15.95 | $15.23 | 10,909,618 | 4.69 | $0.72 | 1 | 0 | 0 | |||
| 12 | TRANSP | NYSE | Samsara Inc. | IOT | $40.19 | $40.66 | 539,616 | -1.16 | -$0.47 | 1 | 0 | 0 | |||
| 13 | TRANSP | NYSE | Surf Air Mobility Inc. | SRFM | $0.68 | $0.50 | 21,426,392 | 36.22 | $0.18 | 1 | 0 | 0 | |||
| 14 | TRANSP | NYSE | Uber Technologies, Inc. | UBER | $70.72 | $70.97 | 5,414,661 | -0.35 | -$0.25 | 1 | 0 | 0 | |||
| 15 | TRANSP | NASDAQ | Xos, Inc. | XOS | $2.60 | $2.51 | 41,796 | 3.59 | $0.09 | 1 | 0 | 0 | |||
| Totals | $227.54 | $223.33 | 64,885,914 | 85.89 | $4.24 | 12 | 3 | 0 | 2 | 0 | BOTH | ||||
| NYSE | 6 | 4 | 2 | 0 | 0 | 0 | NYSE | ||||||||
| NASDAQ | 9 | 8 | 1 | 0 | 2 | 0 | NASDAQ | ||||||||
| Count: | 15 | 12 | 3 | 0 | 2 | 0 | BOTH |