| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TECH | NYSE | A10 Networks, Inc. | ATEN | $27.37 | $26.54 | 191,831 | 3.11 | $0.82 | 1 | 0 | 0 | |||
| 2 | TECH | NASDAQ | Adeia Inc. | ADEA | $25.48 | $24.97 | 111,156 | 2.02 | $0.51 | 1 | 0 | 0 | |||
| 3 | TECH | NASDAQ | Adobe Inc. | ADBE | $250.61 | $250.50 | 1,179,283 | 0.04 | $0.11 | 1 | 0 | 0 | |||
| 4 | TECH | NASDAQ | Advanced Micro Devices, Inc. | AMD | $542.32 | $512.50 | 9,823,761 | 5.82 | $29.82 | 1 | 1 | 0 | |||
| 5 | TECH | NASDAQ | Aeluma, Inc. | ALMU | $11.55 | $13.43 | 889,186 | -14.04 | -$1.89 | 1 | 0 | 1 | |||
| 6 | TECH | NASDAQ | AEye, Inc. | LIDR | $1.23 | $1.18 | 214,904 | 3.81 | $0.05 | 1 | 0 | 0 | |||
| 7 | TECH | NASDAQ | Alpha and Omega Semiconductor L | AOSL | $25.17 | $24.70 | 130,860 | 1.90 | $0.47 | 1 | 0 | 0 | |||
| 8 | TECH | NASDAQ | Alphabet Inc. | GOOG | $342.73 | $339.36 | 3,680,823 | 0.99 | $3.37 | 1 | 1 | 0 | |||
| 9 | TECH | NASDAQ | Alphabet Inc. | GOOGL | $346.26 | $342.87 | 5,198,796 | 0.99 | $3.39 | 1 | 1 | 0 | |||
| 10 | TECH | NASDAQ | Amplitude, Inc. | AMPL | $13.59 | $13.47 | 195,780 | 0.89 | $0.12 | 1 | 0 | 0 | |||
| 11 | TECH | NASDAQ | Apple Inc. | AAPL | $332.77 | $332.41 | 9,198,839 | 0.11 | $0.36 | 1 | 0 | 0 | |||
| 12 | TECH | NYSE | Arista Networks, Inc. | ANET | $204.08 | $197.54 | 1,924,754 | 3.31 | $6.54 | 1 | 1 | 0 | |||
| 13 | TECH | NYSE | Asana, Inc. | ASAN | $9.76 | $9.65 | 2,151,429 | 1.09 | $0.11 | 1 | 0 | 0 | |||
| 14 | TECH | NASDAQ | Astera Labs, Inc. | ALAB | $281.22 | $269.18 | 1,490,413 | 4.47 | $12.04 | 1 | 1 | 0 | |||
| 15 | TECH | NASDAQ | Backblaze, Inc. | BLZE | $13.57 | $13.11 | 236,856 | 3.51 | $0.46 | 1 | 0 | 0 | |||
| 16 | TECH | NYSE | Box, Inc. | BOX | $34.93 | $34.66 | 577,850 | 0.78 | $0.27 | 1 | 0 | 0 | |||
| 17 | TECH | NASDAQ | Broadcom Inc. | AVGO | $349.77 | $339.51 | 6,613,013 | 3.02 | $10.26 | 1 | 1 | 0 | |||
| 18 | TECH | NYSE | C3.ai, Inc. | AI | $10.89 | $10.56 | 760,872 | 3.13 | $0.33 | 1 | 0 | 0 | |||
| 19 | TECH | NASDAQ | Cadence Design Systems, Inc. | CDNS | $279.79 | $279.90 | 443,724 | -0.04 | -$0.11 | 1 | 0 | 0 | |||
| 20 | TECH | NYSE | Calix, Inc | CALX | $35.40 | $35.44 | 120,530 | -0.11 | -$0.04 | 1 | 0 | 0 | |||
| 21 | TECH | NASDAQ | Cisco Systems, Inc. | CSCO | $110.89 | $107.74 | 3,855,738 | 2.92 | $3.15 | 1 | 1 | 0 | |||
| 22 | TECH | NASDAQ | D-Wave Quantum Inc. | QBTS | $17.63 | $16.27 | 8,216,681 | 8.36 | $1.36 | 1 | 1 | 0 | |||
| 23 | TECH | NASDAQ | DocuSign, Inc. | DOCU | $70.60 | $70.40 | 1,005,515 | 0.29 | $0.20 | 1 | 0 | 0 | |||
| 24 | TECH | NASDAQ | eGain Corporation | EGAN | $5.45 | $5.39 | 42,646 | 1.11 | $0.06 | 1 | 0 | 0 | |||
| 25 | TECH | NASDAQ | Fastly, Inc. | FSLY | $25.07 | $23.54 | 2,047,737 | 6.50 | $1.53 | 1 | 1 | 0 | |||
| 26 | TECH | NASDAQ | Five9, Inc. | FIVN | $34.71 | $34.08 | 844,011 | 1.86 | $0.63 | 1 | 0 | 0 | |||
| 27 | TECH | NASDAQ | Fortinet, Inc. | FTNT | $175.52 | $171.77 | 1,155,786 | 2.18 | $3.74 | 1 | 1 | 0 | |||
| 28 | TECH | NASDAQ | Freshworks Inc. | FRSH | $12.78 | $12.73 | 673,604 | 0.39 | $0.05 | 1 | 0 | 0 | |||
| 29 | TECH | NASDAQ | GitLab Inc. | GTLB | $49.69 | $48.77 | 690,987 | 1.89 | $0.92 | 1 | 0 | 0 | |||
| 30 | TECH | NASDAQ | Grid Dynamics Holdings, Inc. | GDYN | $8.12 | $8.02 | 293,669 | 1.25 | $0.10 | 1 | 0 | 0 | |||
| 31 | TECH | NASDAQ | GSI Technology, Inc. | GSIT | $5.28 | $4.81 | 192,676 | 9.89 | $0.48 | 1 | 0 | 0 | |||
| 32 | TECH | NASDAQ | Harmonic Inc. | HLIT | $11.21 | $11.15 | 179,557 | 0.54 | $0.06 | 1 | 0 | 0 | |||
| 33 | TECH | NASDAQ | indie Semiconductor, Inc. | INDI | $3.20 | $3.02 | 918,216 | 5.79 | $0.18 | 1 | 0 | 0 | |||
| 34 | TECH | NASDAQ | Inseego Corp. | INSG | $4.11 | $4.11 | 46,900 | 0.05 | $0.00 | 1 | 0 | 0 | |||
| 35 | TECH | NASDAQ | Intapp, Inc. | INTA | $36.55 | $37.00 | 58,841 | -1.23 | -$0.45 | 1 | 0 | 0 | |||
| 36 | TECH | NASDAQ | Intel Corporation | INTC | $110.08 | $101.05 | 62,419,881 | 8.93 | $9.03 | 1 | 1 | 0 | |||
| 37 | TECH | NASDAQ | JFrog Ltd. | FROG | $96.15 | $92.62 | 196,988 | 3.81 | $3.53 | 1 | 1 | 0 | |||
| 38 | TECH | NASDAQ | Kodiak AI, Inc. | KDK | $3.93 | $3.60 | 569,031 | 9.03 | $0.33 | 1 | 0 | 0 | |||
| 39 | TECH | NASDAQ | Lantronix, Inc. | LTRX | $5.98 | $5.42 | 697,496 | 10.24 | $0.56 | 1 | 0 | 0 | |||
| 40 | TECH | NASDAQ | Life360, Inc. | LIF | $40.62 | $40.71 | 71,510 | -0.22 | -$0.09 | 1 | 0 | 0 | |||
| 41 | TECH | NYSE | LiveRamp Holdings, Inc. | RAMP | $38.01 | $37.87 | 190,799 | 0.37 | $0.14 | 1 | 0 | 0 | |||
| 42 | TECH | NASDAQ | MaxLinear, Inc | MXL | $75.77 | $69.51 | 1,029,460 | 9.01 | $6.26 | 1 | 1 | 0 | |||
| 43 | TECH | NASDAQ | Meta Platforms, Inc. | META | $673.53 | $673.31 | 4,499,418 | 0.03 | $0.22 | 1 | 0 | 0 | |||
| 44 | TECH | NASDAQ | NetApp, Inc. | NTAP | $197.80 | $191.49 | 269,962 | 3.30 | $6.31 | 1 | 1 | 0 | |||
| 45 | TECH | NASDAQ | NETGEAR, Inc. | NTGR | $23.14 | $22.72 | 86,243 | 1.85 | $0.42 | 1 | 0 | 0 | |||
| 46 | TECH | NASDAQ | NVIDIA Corporation | NVDA | $219.19 | $213.90 | 33,098,397 | 2.47 | $5.29 | 1 | 1 | 0 | |||
| 47 | TECH | NASDAQ | Okta, Inc. | OKTA | $191.01 | $188.12 | 1,468,392 | 1.54 | $2.89 | 1 | 1 | 0 | |||
| 48 | TECH | NYSE | Ooma, Inc. | OOMA | $22.66 | $22.58 | 109,914 | 0.35 | $0.08 | 1 | 0 | 0 | |||
| 49 | TECH | NYSE | PagerDuty, Inc. | PD | $14.68 | $14.48 | 139,790 | 1.38 | $0.20 | 1 | 0 | 0 | |||
| 50 | TECH | NASDAQ | Palo Alto Networks, Inc. | PANW | $379.71 | $375.65 | 2,292,550 | 1.08 | $4.06 | 1 | 1 | 0 | |||
| 51 | TECH | NASDAQ | Peraso Inc. | PRSO | $0.48 | $0.46 | 58,445 | 5.57 | $0.03 | 1 | 0 | 0 | |||
| 52 | TECH | NYSE | Pinterest, Inc. | PINS | $18.62 | $18.65 | 1,395,378 | -0.19 | -$0.04 | 1 | 0 | 0 | |||
| 53 | TECH | NYSE | Planet Labs PBC | PL | $17.08 | $16.02 | 3,385,408 | 6.62 | $1.06 | 1 | 1 | 0 | |||
| 54 | TECH | NASDAQ | QUALCOMM Incorporated | QCOM | $189.26 | $184.84 | 2,902,423 | 2.39 | $4.42 | 1 | 1 | 0 | |||
| 55 | TECH | NASDAQ | Qualys, Inc. | QLYS | $182.37 | $183.06 | 92,193 | -0.38 | -$0.69 | 1 | 0 | 0 | |||
| 56 | TECH | NASDAQ | QuickLogic Corporation | QUIK | $10.40 | $10.01 | 68,368 | 3.90 | $0.39 | 1 | 0 | 0 | |||
| 57 | TECH | NASDAQ | Rambus, Inc. | RMBS | $85.47 | $81.41 | 395,826 | 4.99 | $4.06 | 1 | 1 | 0 | |||
| 58 | TECH | NASDAQ | Rigetti Computing, Inc. | RGTI | $15.97 | $14.79 | 7,670,432 | 7.94 | $1.18 | 1 | 1 | 0 | |||
| 59 | TECH | NYSE | Ringcentral, Inc. | RNG | $74.73 | $73.54 | 271,377 | 1.61 | $1.18 | 1 | 1 | 0 | |||
| 60 | TECH | NYSE | Rubrik, Inc. | RBRK | $108.30 | $104.98 | 1,300,384 | 3.16 | $3.32 | 1 | 1 | 0 | |||
| 61 | TECH | NYSE | Salesforce, Inc. | CRM | $242.85 | $250.10 | 4,935,703 | -2.90 | -$7.25 | 1 | 0 | 1 | |||
| 62 | TECH | NYSE | Samsara Inc. | IOT | $40.23 | $40.66 | 535,448 | -1.07 | -$0.43 | 1 | 0 | 0 | |||
| 63 | TECH | NYSE | SentinelOne, Inc. | S | $23.57 | $23.17 | 4,476,517 | 1.70 | $0.40 | 1 | 0 | 0 | |||
| 64 | TECH | NYSE | ServiceNow, Inc. | NOW | $139.63 | $139.82 | 3,488,927 | -0.13 | -$0.19 | 1 | 0 | 0 | |||
| 65 | TECH | NASDAQ | Silvaco Group, Inc. | SVCO | $6.80 | $6.49 | 71,025 | 4.78 | $0.31 | 1 | 0 | 0 | |||
| 66 | TECH | NASDAQ | SiTime Corporation | SITM | $602.08 | $548.90 | 199,902 | 9.69 | $53.18 | 1 | 1 | 0 | |||
| 67 | TECH | NYSE | Snowflake Inc. | SNOW | $343.75 | $331.02 | 1,731,497 | 3.85 | $12.73 | 1 | 1 | 0 | |||
| 68 | TECH | NASDAQ | SoundHound AI, Inc. | SOUN | $6.09 | $5.93 | 6,153,758 | 2.61 | $0.16 | 1 | 0 | 0 | |||
| 69 | TECH | NASDAQ | Super Micro Computer, Inc. | SMCI | $40.87 | $36.85 | 26,645,061 | 10.90 | $4.02 | 1 | 1 | 0 | |||
| 70 | TECH | NASDAQ | Synaptics Incorporated | SYNA | $91.61 | $89.24 | 184,133 | 2.65 | $2.37 | 1 | 1 | 0 | |||
| 71 | TECH | NASDAQ | Synopsys, Inc. | SNPS | $381.51 | $378.47 | 354,035 | 0.80 | $3.03 | 1 | 1 | 0 | |||
| 72 | TECH | NASDAQ | The Trade Desk, Inc. | TTD | $14.38 | $14.49 | 5,414,934 | -0.79 | -$0.12 | 1 | 0 | 0 | |||
| 73 | TECH | NASDAQ | Western Digital Corporation | WDC | $422.37 | $416.97 | 2,114,785 | 1.30 | $5.40 | 1 | 1 | 0 | |||
| 74 | TECH | NASDAQ | Workday, Inc. | WDAY | $197.57 | $187.76 | 1,781,097 | 5.22 | $9.81 | 1 | 1 | 0 | |||
| 75 | TECH | NYSE | Xperi Inc. | XPER | $5.56 | $5.52 | 41,165 | 0.72 | $0.04 | 1 | 0 | 0 | |||
| 76 | TECH | NYSE | Yelp Inc. | YELP | $20.62 | $20.76 | 76,842 | -0.70 | -$0.15 | 1 | 0 | 0 | |||
| 77 | TECH | NASDAQ | Zscaler, Inc. | ZS | $195.92 | $191.58 | 1,115,324 | 2.27 | $4.34 | 1 | 1 | 0 | |||
| Totals | $9,279.55 | $9,058.79 | 249,357,442 | 196.27 | $220.79 | 65 | 12 | 0 | 31 | 2 | BOTH | ||||
| NYSE | 20 | 14 | 6 | 0 | 5 | 1 | NYSE | ||||||||
| NASDAQ | 57 | 51 | 6 | 0 | 26 | 1 | NASDAQ | ||||||||
| Count: | 77 | 65 | 12 | 0 | 31 | 2 | BOTH |