| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | NASDAQ | ACM Research, Inc. | ACMR | $46.31 | $45.47 | 131,413 | 1.84 | $0.84 | 1 | 0 | 0 | |||
| 2 | AG | NASDAQ | Aehr Test Systems | AEHR | $55.69 | $54.89 | 978,948 | 1.46 | $0.80 | 1 | 0 | 0 | |||
| 3 | AG | NASDAQ | Applied Materials, Inc. | AMAT | $393.96 | $390.09 | 1,421,782 | 0.99 | $3.87 | 1 | 1 | 0 | |||
| 4 | AG | NASDAQ | Astera Labs, Inc. | ALAB | $247.48 | $258.70 | 1,253,864 | -4.34 | -$11.22 | 1 | 0 | 1 | |||
| 5 | AG | NASDAQ | Cohu, Inc. | COHU | $51.54 | $50.79 | 253,472 | 1.48 | $0.75 | 1 | 0 | 0 | |||
| 6 | AG | NYSE | Ducommun Incorporated | DCO | $164.94 | $160.28 | 28,650 | 2.91 | $4.66 | 1 | 1 | 0 | |||
| 7 | AG | NASDAQ | Energous Corporation | WATT | $9.28 | $9.16 | 20,425 | 1.26 | $0.12 | 1 | 0 | 0 | |||
| 8 | AG | NASDAQ | Enovix Corporation | ENVX | $3.12 | $3.15 | 1,594,092 | -0.95 | -$0.03 | 1 | 0 | 0 | |||
| 9 | AG | NASDAQ | FormFactor, Inc. | FORM | $91.42 | $87.53 | 375,466 | 4.44 | $3.89 | 1 | 1 | 0 | |||
| 10 | AG | NYSE | Keysight Technologies Inc. | KEYS | $308.00 | $307.20 | 241,886 | 0.26 | $0.80 | 1 | 0 | 0 | |||
| 11 | AG | NASDAQ | KLA Corporation | KLAC | $159.72 | $157.91 | 2,522,175 | 1.15 | $1.81 | 1 | 1 | 0 | |||
| 12 | AG | NASDAQ | Lam Research Corporation | LRCX | $238.24 | $239.11 | 1,732,742 | -0.36 | -$0.87 | 1 | 0 | 0 | |||
| 13 | AG | NASDAQ | Lumentum Holdings Inc. | LITE | $748.21 | $840.70 | 5,460,009 | -11.00 | -$92.49 | 1 | 0 | 1 | |||
| 14 | AG | NASDAQ | Navitas Semiconductor Corporati | NVTS | $8.56 | $8.48 | 3,416,384 | 0.88 | $0.07 | 1 | 0 | 0 | |||
| 15 | AG | NASDAQ | OSI Systems, Inc. | OSIS | $203.99 | $199.44 | 58,003 | 2.28 | $4.55 | 1 | 1 | 0 | |||
| 16 | AG | NASDAQ | PDF Solutions, Inc. | PDFS | $41.42 | $41.00 | 155,244 | 1.02 | $0.42 | 1 | 0 | 0 | |||
| 17 | AG | NASDAQ | Power Integrations, Inc. | POWI | $46.74 | $43.86 | 176,459 | 6.57 | $2.88 | 1 | 1 | 0 | |||
| 18 | AG | NASDAQ | Rambus, Inc. | RMBS | $85.64 | $84.65 | 236,787 | 1.17 | $0.99 | 1 | 0 | 0 | |||
| 19 | AG | NASDAQ | Sanmina Corporation | SANM | $165.16 | $165.57 | 74,251 | -0.25 | -$0.41 | 1 | 0 | 0 | |||
| 20 | AG | NASDAQ | Skyworks Solutions, Inc. | SWKS | $89.36 | $87.58 | 746,896 | 2.03 | $1.78 | 1 | 1 | 0 | |||
| 21 | AG | NYSE | Teledyne Technologies Incorpora | TDY | $666.18 | $658.23 | 53,883 | 1.21 | $7.95 | 1 | 1 | 0 | |||
| 22 | AG | NASDAQ | Ultra Clean Holdings, Inc. | UCTT | $50.40 | $49.71 | 270,167 | 1.39 | $0.69 | 1 | 0 | 0 | |||
| 23 | AG | NASDAQ | Virco Manufacturing Corporation | VIRC | $6.29 | $6.20 | 1,944 | 1.37 | $0.09 | 1 | 0 | 0 | |||
| Totals | $3,881.63 | $3,949.70 | 21,204,942 | 16.81 | -$68.06 | 18 | 5 | 0 | 8 | 2 | BOTH | ||||
| NYSE | 3 | 3 | 0 | 0 | 2 | 0 | NYSE | ||||||||
| NASDAQ | 20 | 15 | 5 | 0 | 6 | 2 | NASDAQ | ||||||||
| Count: | 23 | 18 | 5 | 0 | 8 | 2 | BOTH |