| S.No | Type | Market | Company | Symbol | Current | Previous | Volume | %Change | $Change | Plus | Minus | Unch | $1 | -$1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MANUFACT | NASDAQ | ACM Research, Inc. | ACMR | $66.22 | $64.82 | 128,187 | 2.15 | $1.40 | 1 | 1 | 0 | |||
| 2 | MANUFACT | NASDAQ | Aehr Test Systems | AEHR | $88.00 | $84.25 | 1,154,065 | 4.45 | $3.75 | 1 | 1 | 0 | |||
| 3 | MANUFACT | NASDAQ | Applied Materials, Inc. | AMAT | $414.36 | $415.38 | 1,689,925 | -0.25 | -$1.02 | 1 | 0 | 1 | |||
| 4 | MANUFACT | NASDAQ | Astera Labs, Inc. | ALAB | $281.36 | $269.18 | 1,472,433 | 4.52 | $12.18 | 1 | 1 | 0 | |||
| 5 | MANUFACT | NASDAQ | Cohu, Inc. | COHU | $53.46 | $51.06 | 145,174 | 4.70 | $2.40 | 1 | 1 | 0 | |||
| 6 | MANUFACT | NYSE | Ducommun Incorporated | DCO | $166.32 | $171.52 | 26,981 | -3.03 | -$5.21 | 1 | 0 | 1 | |||
| 7 | MANUFACT | NASDAQ | Energous Corporation | WATT | $11.62 | $10.95 | 24,303 | 6.07 | $0.67 | 1 | 0 | 0 | |||
| 8 | MANUFACT | NASDAQ | Enovix Corporation | ENVX | $3.01 | $2.92 | 1,736,108 | 3.08 | $0.09 | 1 | 0 | 0 | |||
| 9 | MANUFACT | NASDAQ | FormFactor, Inc. | FORM | $110.99 | $104.82 | 370,015 | 5.89 | $6.17 | 1 | 1 | 0 | |||
| 10 | MANUFACT | NYSE | Keysight Technologies Inc. | KEYS | $333.76 | $322.04 | 186,709 | 3.64 | $11.72 | 1 | 1 | 0 | |||
| 11 | MANUFACT | NASDAQ | KLA Corporation | KLAC | $167.29 | $167.36 | 1,920,220 | -0.04 | -$0.07 | 1 | 0 | 0 | |||
| 12 | MANUFACT | NASDAQ | Lam Research Corporation | LRCX | $268.28 | $269.23 | 2,729,610 | -0.35 | -$0.96 | 1 | 0 | 0 | |||
| 13 | MANUFACT | NASDAQ | Lumentum Holdings Inc. | LITE | $912.60 | $919.40 | 1,738,480 | -0.74 | -$6.80 | 1 | 0 | 1 | |||
| 14 | MANUFACT | NASDAQ | Navitas Semiconductor Corporati | NVTS | $11.05 | $10.48 | 3,929,037 | 5.44 | $0.57 | 1 | 0 | 0 | |||
| 15 | MANUFACT | NASDAQ | OSI Systems, Inc. | OSIS | $201.55 | $201.75 | 27,157 | -0.10 | -$0.20 | 1 | 0 | 0 | |||
| 16 | MANUFACT | NASDAQ | PDF Solutions, Inc. | PDFS | $43.60 | $41.97 | 66,527 | 3.88 | $1.63 | 1 | 1 | 0 | |||
| 17 | MANUFACT | NASDAQ | Power Integrations, Inc. | POWI | $49.50 | $47.65 | 111,320 | 3.88 | $1.85 | 1 | 1 | 0 | |||
| 18 | MANUFACT | NASDAQ | Rambus, Inc. | RMBS | $85.38 | $81.41 | 389,438 | 4.88 | $3.97 | 1 | 1 | 0 | |||
| 19 | MANUFACT | NASDAQ | Sanmina Corporation | SANM | $196.28 | $195.75 | 92,043 | 0.27 | $0.53 | 1 | 0 | 0 | |||
| 20 | MANUFACT | NASDAQ | Skyworks Solutions, Inc. | SWKS | $89.03 | $85.59 | 1,640,186 | 4.02 | $3.44 | 1 | 1 | 0 | |||
| 21 | MANUFACT | NYSE | Teledyne Technologies Incorpora | TDY | $602.56 | $601.10 | 51,216 | 0.24 | $1.46 | 1 | 1 | 0 | |||
| 22 | MANUFACT | NASDAQ | Ultra Clean Holdings, Inc. | UCTT | $67.48 | $66.53 | 135,542 | 1.43 | $0.95 | 1 | 0 | 0 | |||
| 23 | MANUFACT | NASDAQ | Virco Manufacturing Corporation | VIRC | $6.26 | $6.17 | 3,596 | 1.46 | $0.09 | 1 | 0 | 0 | |||
| Totals | $4,229.94 | $4,191.33 | 19,768,272 | 55.49 | $38.61 | 17 | 6 | 0 | 11 | 3 | BOTH | ||||
| NYSE | 3 | 2 | 1 | 0 | 2 | 1 | NYSE | ||||||||
| NASDAQ | 20 | 15 | 5 | 0 | 9 | 2 | NASDAQ | ||||||||
| Count: | 23 | 17 | 6 | 0 | 11 | 3 | BOTH |